Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cibus, Inc. - Class A Common Stock (NQ:CBUS)

1.670 +0.060 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.600	1.690	1.590	1.670	172,223	+0.06(+3.73%)
Apr 16, 2025	1.670	1.730	1.550	1.610	135,402	-0.07(-4.17%)
Apr 15, 2025	1.650	1.732	1.600	1.680	102,257	+0.02(+1.51%)
Apr 14, 2025	1.840	1.840	1.610	1.655	62,058	-0.16(-8.56%)
Apr 11, 2025	1.710	1.810	1.616	1.810	177,563	+0.12(+7.10%)
Apr 10, 2025	1.790	1.817	1.570	1.690	94,821	-0.10(-5.59%)
Apr 09, 2025	1.540	1.800	1.410	1.790	308,198	+0.22(+14.01%)
Apr 08, 2025	1.600	1.700	1.440	1.570	225,256	-0.02(-1.26%)
Apr 07, 2025	1.500	1.615	1.400	1.590	131,802	+0.09(+5.65%)
Apr 04, 2025	1.600	1.650	1.500	1.505	167,674	-0.12(-7.10%)
Apr 03, 2025	1.810	1.859	1.620	1.620	101,945	-0.29(-15.18%)
Apr 02, 2025	1.800	1.950	1.760	1.910	103,493	+0.08(+4.37%)
Apr 01, 2025	1.890	1.910	1.751	1.830	134,904	-0.04(-2.14%)
Mar 31, 2025	1.910	1.950	1.830	1.870	104,522	-0.11(-5.56%)
Mar 28, 2025	2.040	2.080	1.900	1.980	65,247	-0.06(-2.94%)
Mar 27, 2025	2.000	2.120	1.960	2.040	90,127	+0.06(+3.03%)
Mar 26, 2025	2.070	2.150	1.910	1.980	134,850	-0.11(-5.26%)
Mar 25, 2025	2.200	2.200	2.020	2.090	160,197	-0.11(-5.00%)
Mar 24, 2025	2.120	2.250	2.060	2.200	132,868	+0.15(+7.32%)
Mar 21, 2025	2.150	2.150	1.900	2.050	348,734	-0.14(-6.39%)
Mar 20, 2025	2.370	2.449	2.170	2.190	146,538	-0.18(-7.59%)
Mar 19, 2025	2.330	2.460	2.200	2.370	165,267	+0.07(+3.04%)
Mar 18, 2025	2.380	2.389	2.170	2.300	143,573	-0.08(-3.36%)
Mar 17, 2025	2.180	2.630	2.180	2.380	289,858	+0.18(+8.18%)
Mar 14, 2025	2.310	2.370	2.040	2.200	203,262	-0.06(-2.65%)
Mar 13, 2025	2.150	2.726	2.140	2.260	515,247	+0.10(+4.63%)
Mar 12, 2025	2.140	2.289	2.110	2.160	127,840	+0.06(+2.86%)
Mar 11, 2025	2.060	2.100	1.910	2.100	131,960	+0.08(+3.70%)
Mar 10, 2025	2.170	2.230	1.960	2.025	95,703	-0.19(-8.37%)
Mar 07, 2025	2.200	2.260	2.010	2.210	165,417	+0.06(+2.79%)
Mar 06, 2025	2.230	2.230	2.055	2.150	74,865	-0.08(-3.59%)
Mar 05, 2025	1.950	2.430	1.950	2.230	320,750	+0.27(+13.78%)
Mar 04, 2025	1.840	1.990	1.834	1.960	92,057	+0.08(+4.26%)
Mar 03, 2025	2.110	2.306	1.840	1.880	298,188	-0.17(-8.29%)
Feb 28, 2025	1.890	2.110	1.804	2.050	193,623	+0.14(+7.33%)
Feb 27, 2025	1.960	2.046	1.860	1.910	87,456	-0.06(-3.05%)
Feb 26, 2025	2.000	2.031	1.890	1.970	130,693	+0.01(+0.51%)
Feb 25, 2025	1.920	2.010	1.811	1.960	201,062	+0.04(+2.08%)
Feb 24, 2025	2.070	2.080	1.880	1.920	203,130	-0.16(-7.69%)
Feb 21, 2025	2.200	2.340	2.050	2.080	186,283	-0.08(-3.70%)
Feb 20, 2025	2.350	2.350	2.110	2.160	177,838	-0.17(-7.10%)
Feb 19, 2025	2.580	2.620	2.280	2.325	192,269	-0.28(-10.92%)
Feb 18, 2025	2.520	2.670	2.510	2.610	177,466	+0.08(+3.16%)
Feb 14, 2025	2.600	2.600	2.500	2.530	65,134	-0.06(-2.32%)
Feb 13, 2025	2.530	2.600	2.450	2.590	86,032	+0.06(+2.37%)
Feb 12, 2025	2.450	2.590	2.410	2.530	101,931	+0.01(+0.40%)
Feb 11, 2025	2.480	2.570	2.390	2.520	121,717	+0.01(+0.40%)
Feb 10, 2025	2.520	2.600	2.440	2.510	131,379	+0.00(+0.00%)
Feb 07, 2025	2.500	2.700	2.440	2.510	152,622	-0.01(-0.40%)
Feb 06, 2025	2.550	2.550	2.450	2.520	97,955	+0.00(+0.00%)
Feb 05, 2025	2.520	2.630	2.470	2.520	97,883	+0.00(+0.00%)
Feb 04, 2025	2.450	2.620	2.450	2.520	113,716	+0.05(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cibus, Inc. - Class A Common Stock (NQ:CBUS)

Historical Prices