Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

1.375 -0.145 (-9.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.420	1.440	1.360	1.375	574,920	-0.15(-9.54%)
Apr 02, 2025	1.390	1.570	1.390	1.520	782,603	+0.08(+5.92%)
Apr 01, 2025	1.580	1.595	1.430	1.435	910,276	-0.17(-10.31%)
Mar 31, 2025	1.710	1.730	1.585	1.600	928,458	-0.15(-8.57%)
Mar 28, 2025	1.830	1.861	1.740	1.750	486,743	-0.09(-4.89%)
Mar 27, 2025	1.880	1.910	1.800	1.840	754,893	-0.01(-0.54%)
Mar 26, 2025	2.160	2.160	1.790	1.850	1,716,525	-0.33(-15.14%)
Mar 25, 2025	2.210	2.230	2.060	2.180	939,371	-0.04(-1.80%)
Mar 24, 2025	2.150	2.280	2.110	2.220	760,747	+0.10(+4.72%)
Mar 21, 2025	2.150	2.185	2.080	2.120	1,009,041	-0.07(-3.20%)
Mar 20, 2025	2.110	2.200	2.100	2.190	510,592	+0.05(+2.34%)
Mar 19, 2025	2.090	2.170	2.090	2.140	500,625	+0.06(+2.88%)
Mar 18, 2025	2.020	2.140	1.995	2.080	926,271	-0.01(-0.48%)
Mar 17, 2025	2.040	2.145	2.005	2.090	451,698	+0.06(+2.96%)
Mar 14, 2025	2.050	2.070	1.970	2.030	715,630	+0.01(+0.50%)
Mar 13, 2025	2.170	2.170	1.970	2.020	547,760	-0.17(-7.76%)
Mar 12, 2025	2.090	2.210	2.070	2.190	867,274	+0.14(+6.83%)
Mar 11, 2025	2.160	2.160	1.950	2.050	1,204,312	-0.11(-5.09%)
Mar 10, 2025	2.300	2.315	2.110	2.160	653,729	-0.20(-8.47%)
Mar 07, 2025	2.360	2.450	2.300	2.360	552,297	+0.00(+0.00%)
Mar 06, 2025	2.370	2.400	2.270	2.360	874,573	-0.07(-2.88%)
Mar 05, 2025	2.420	2.450	2.340	2.430	1,009,191	+0.05(+2.10%)
Mar 04, 2025	2.330	2.400	2.215	2.380	1,075,536	-0.02(-0.83%)
Mar 03, 2025	2.640	2.680	2.380	2.400	963,748	-0.31(-11.44%)
Feb 28, 2025	2.590	2.740	2.475	2.710	2,238,196	+0.11(+4.23%)
Feb 27, 2025	2.630	2.805	2.590	2.600	2,315,131	-0.05(-1.89%)
Feb 26, 2025	2.780	2.825	2.620	2.650	1,637,410	-0.14(-5.02%)
Feb 25, 2025	2.900	2.900	2.690	2.790	2,016,053	-0.10(-3.46%)
Feb 24, 2025	3.100	3.100	2.855	2.890	1,536,112	-0.12(-3.99%)
Feb 21, 2025	3.020	3.050	2.915	3.010	1,734,453	+0.02(+0.67%)
Feb 20, 2025	2.990	3.010	2.790	2.990	2,268,396	-0.02(-0.66%)
Feb 19, 2025	3.000	3.095	2.870	3.010	2,266,666	+0.04(+1.35%)
Feb 18, 2025	3.150	3.250	2.970	2.970	1,846,090	-0.21(-6.60%)
Feb 14, 2025	3.150	3.355	3.150	3.180	1,812,691	-0.02(-0.63%)
Feb 13, 2025	3.360	3.375	3.190	3.200	1,427,630	-0.10(-3.03%)
Feb 12, 2025	3.210	3.320	3.160	3.300	1,600,002	+0.03(+0.92%)
Feb 11, 2025	3.340	3.340	3.200	3.270	1,565,294	-0.10(-2.97%)
Feb 10, 2025	3.580	3.588	3.310	3.370	1,469,219	-0.18(-5.07%)
Feb 07, 2025	3.590	3.685	3.495	3.550	1,461,219	-0.03(-0.84%)
Feb 06, 2025	3.670	3.720	3.570	3.580	1,393,131	-0.07(-1.92%)
Feb 05, 2025	3.410	3.710	3.410	3.650	1,588,529	+0.25(+7.35%)
Feb 04, 2025	3.350	3.450	3.310	3.400	2,117,535	+0.04(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

Historical Prices