Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

3.570 +0.910 (+34.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.810 3.650 2.780 3.570 8,067,050 +0.91(+34.21%)
Sep 12, 2025 2.740 2.740 2.645 2.660 484,762 -0.07(-2.56%)
Sep 11, 2025 2.620 2.750 2.620 2.730 850,098 +0.09(+3.41%)
Sep 10, 2025 2.680 2.690 2.583 2.640 599,810 -0.04(-1.49%)
Sep 09, 2025 2.700 2.735 2.595 2.680 745,830 -0.03(-1.11%)
Sep 08, 2025 2.750 2.750 2.570 2.710 1,217,258 -0.01(-0.37%)
Sep 05, 2025 2.710 2.850 2.640 2.720 1,414,681 +0.05(+1.87%)
Sep 04, 2025 2.650 2.695 2.580 2.670 1,308,208 +0.11(+4.30%)
Sep 03, 2025 2.500 2.720 2.499 2.560 1,126,914 +0.05(+1.99%)
Sep 02, 2025 2.570 2.690 2.450 2.510 696,177 -0.09(-3.46%)
Aug 29, 2025 2.530 2.610 2.330 2.600 1,328,749 +0.05(+1.96%)
Aug 28, 2025 2.600 2.700 2.530 2.550 838,857 -0.03(-1.16%)
Aug 27, 2025 2.560 2.610 2.525 2.580 403,326 +0.01(+0.39%)
Aug 26, 2025 2.530 2.615 2.450 2.570 757,060 +0.04(+1.58%)
Aug 25, 2025 2.600 2.670 2.501 2.530 546,082 -0.08(-3.07%)
Aug 22, 2025 2.620 2.755 2.600 2.610 936,563 +0.00(+0.00%)
Aug 21, 2025 2.610 2.675 2.530 2.610 610,109 +0.01(+0.38%)
Aug 20, 2025 2.760 2.790 2.470 2.600 1,309,442 -0.16(-5.80%)
Aug 19, 2025 2.810 2.865 2.701 2.760 1,262,314 -0.10(-3.50%)
Aug 18, 2025 2.460 3.065 2.460 2.860 3,547,383 +0.40(+16.26%)
Aug 15, 2025 2.350 2.520 2.350 2.460 1,156,496 +0.11(+4.68%)
Aug 14, 2025 2.340 2.425 2.290 2.350 998,948 +0.02(+0.86%)
Aug 13, 2025 2.270 2.478 2.245 2.330 1,350,741 +0.09(+4.02%)
Aug 12, 2025 2.460 2.490 2.200 2.240 908,722 -0.18(-7.44%)
Aug 11, 2025 2.570 2.581 2.200 2.420 1,771,682 -0.08(-3.20%)
Aug 08, 2025 2.670 2.940 2.440 2.500 3,322,079 -0.08(-3.10%)
Aug 07, 2025 2.000 2.770 2.000 2.580 9,143,738 +0.62(+31.63%)
Aug 06, 2025 2.010 2.070 1.950 1.960 770,220 -0.05(-2.49%)
Aug 05, 2025 2.090 2.130 2.000 2.010 845,995 -0.09(-4.29%)
Aug 04, 2025 2.120 2.155 2.040 2.100 1,243,434 -0.02(-0.94%)
Aug 01, 2025 2.030 2.190 1.990 2.120 750,706 +0.07(+3.41%)
Jul 31, 2025 2.170 2.200 2.030 2.050 499,492 -0.11(-5.09%)
Jul 30, 2025 2.230 2.345 2.130 2.160 936,677 -0.09(-4.00%)
Jul 29, 2025 2.220 2.270 2.070 2.250 761,912 +0.07(+3.21%)
Jul 28, 2025 2.250 2.265 2.180 2.180 470,471 -0.08(-3.54%)
Jul 25, 2025 2.290 2.295 2.180 2.260 570,529 -0.03(-1.31%)
Jul 24, 2025 2.430 2.430 2.225 2.290 1,147,087 -0.13(-5.37%)
Jul 23, 2025 2.240 2.525 2.190 2.420 1,370,512 +0.20(+9.01%)
Jul 22, 2025 2.280 2.300 2.145 2.220 869,904 -0.05(-2.20%)
Jul 21, 2025 2.370 2.485 2.257 2.270 1,306,621 -0.05(-2.16%)
Jul 18, 2025 2.230 2.705 2.230 2.320 3,955,477 +0.14(+6.42%)
Jul 17, 2025 2.000 2.260 1.920 2.180 2,229,012 +0.16(+7.92%)
Jul 16, 2025 2.140 2.230 2.010 2.020 1,289,045 -0.09(-4.27%)
Jul 15, 2025 2.380 2.390 2.100 2.110 1,705,274 -0.27(-11.34%)
Jul 14, 2025 2.240 2.400 2.140 2.380 2,441,057 +0.15(+6.73%)
Jul 11, 2025 1.970 2.410 1.930 2.230 4,073,707 +0.24(+12.06%)
Jul 10, 2025 2.020 2.035 1.890 1.990 1,332,109 -0.03(-1.49%)
Jul 09, 2025 1.740 2.165 1.730 2.020 3,464,757 +0.31(+18.13%)
Jul 08, 2025 1.530 1.800 1.530 1.710 1,573,670 +0.19(+12.50%)
Jul 07, 2025 1.470 1.530 1.440 1.520 570,610 +0.04(+2.70%)
Jul 03, 2025 1.540 1.560 1.435 1.480 728,171 -0.04(-2.63%)
Jul 02, 2025 1.500 1.533 1.430 1.520 1,765,662 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.