Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.410	1.545	1.410	1.420	3,990	-0.02(-1.39%)
Apr 16, 2025	1.570	1.570	1.439	1.440	6,795	-0.12(-7.69%)
Apr 15, 2025	1.450	1.560	1.448	1.560	3,310	+0.14(+9.61%)
Apr 14, 2025	1.390	1.650	1.352	1.423	183,263	+0.08(+6.21%)
Apr 11, 2025	1.390	1.390	1.340	1.340	4,846	+0.01(+0.75%)
Apr 10, 2025	1.350	1.350	1.320	1.330	3,432	-0.02(-1.48%)
Apr 09, 2025	1.290	1.360	1.290	1.350	5,691	+0.03(+2.27%)
Apr 08, 2025	1.350	1.350	1.320	1.320	2,998	-0.03(-2.22%)
Apr 07, 2025	1.350	1.440	1.340	1.350	5,358	-0.16(-10.60%)
Apr 04, 2025	1.530	1.570	1.510	1.510	5,957	-0.02(-1.31%)
Apr 03, 2025	1.510	1.560	1.510	1.530	11,001	+0.01(+0.66%)
Apr 02, 2025	1.550	1.590	1.510	1.520	10,337	-0.09(-5.59%)
Apr 01, 2025	1.610	1.610	1.510	1.610	8,008	+0.01(+0.63%)
Mar 31, 2025	1.590	1.650	1.590	1.600	7,937	-0.03(-1.96%)
Mar 28, 2025	1.670	1.670	1.630	1.632	3,755	-0.11(-6.21%)
Mar 27, 2025	1.710	1.790	1.640	1.740	10,389	+0.09(+5.45%)
Mar 26, 2025	1.660	1.737	1.650	1.650	6,088	-0.05(-2.94%)
Mar 25, 2025	1.730	1.800	1.500	1.700	16,888	-0.03(-1.73%)
Mar 24, 2025	1.780	1.800	1.650	1.730	22,414	+0.00(+0.00%)
Mar 21, 2025	1.770	1.840	1.680	1.730	15,697	-0.03(-1.98%)
Mar 20, 2025	1.820	1.920	1.670	1.765	78,950	-0.08(-4.08%)
Mar 19, 2025	1.650	1.970	1.650	1.840	330,937	+0.10(+5.75%)
Mar 18, 2025	1.710	1.840	1.660	1.740	129,211	+0.09(+5.45%)
Mar 17, 2025	1.620	1.780	1.598	1.650	47,832	+0.07(+4.43%)
Mar 14, 2025	1.620	1.789	1.550	1.580	72,268	+0.01(+0.32%)
Mar 13, 2025	1.610	1.630	1.550	1.575	9,924	-0.02(-0.94%)
Mar 12, 2025	1.610	1.610	1.520	1.590	4,263	+0.07(+4.59%)
Mar 11, 2025	1.520	1.560	1.510	1.520	6,313	+0.00(+0.01%)
Mar 10, 2025	1.600	1.668	1.500	1.520	20,187	-0.14(-8.43%)
Mar 07, 2025	1.650	1.680	1.605	1.660	4,451	-0.01(-0.30%)
Mar 06, 2025	1.630	1.730	1.630	1.665	8,666	-0.01(-0.89%)
Mar 05, 2025	1.617	1.760	1.600	1.680	8,095	-0.03(-1.75%)
Mar 04, 2025	1.650	1.710	1.570	1.710	11,928	+0.05(+3.32%)
Mar 03, 2025	1.701	1.701	1.610	1.655	8,211	+0.01(+0.30%)
Feb 28, 2025	1.690	1.700	1.650	1.650	5,673	+0.00(+0.00%)
Feb 27, 2025	1.660	1.773	1.600	1.650	13,296	-0.11(-6.25%)
Feb 26, 2025	1.650	1.800	1.618	1.760	12,994	+0.12(+7.32%)
Feb 25, 2025	1.710	1.760	1.630	1.640	14,414	-0.05(-2.96%)
Feb 24, 2025	1.700	1.820	1.610	1.690	31,489	-0.01(-0.59%)
Feb 21, 2025	1.730	1.780	1.670	1.700	81,933	-0.05(-2.86%)
Feb 20, 2025	1.730	1.800	1.730	1.750	44,628	-0.07(-3.85%)
Feb 19, 2025	1.870	1.900	1.740	1.820	120,701	-0.22(-10.78%)
Feb 18, 2025	1.890	2.120	1.560	2.040	1,704,739	+0.21(+11.48%)
Feb 14, 2025	1.730	1.850	1.710	1.830	1,042,115	+0.00(+0.00%)
Feb 13, 2025	1.640	1.850	1.640	1.830	11,451	+0.04(+2.23%)
Feb 12, 2025	1.680	1.790	1.670	1.790	6,024	+0.07(+4.07%)
Feb 11, 2025	1.660	1.740	1.650	1.720	4,167	+0.08(+4.88%)
Feb 10, 2025	1.610	1.740	1.610	1.640	11,628	-0.01(-0.61%)
Feb 07, 2025	1.640	1.790	1.640	1.650	7,640	-0.13(-7.30%)
Feb 06, 2025	1.710	1.800	1.705	1.780	13,872	+0.05(+2.88%)
Feb 05, 2025	1.680	1.780	1.664	1.730	9,997	+0.05(+2.98%)
Feb 04, 2025	1.700	1.770	1.660	1.680	8,955	-0.07(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

Historical Prices