Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

0.6749 -0.0273 (-3.89%)
Streaming Delayed Price Updated: 10:50 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7000 0.7200 0.6800 0.7022 111,019 -0.02(-2.32%)
Feb 02, 2026 0.8100 0.8200 0.6136 0.7189 217,983 -0.09(-10.89%)
Jan 30, 2026 0.8400 0.8457 0.7699 0.8068 325,058 -0.07(-8.29%)
Jan 29, 2026 0.8641 0.8840 0.8201 0.8797 303,793 -0.10(-10.27%)
Jan 28, 2026 0.9200 0.9900 0.9100 0.9804 1,032,796 +0.08(+9.47%)
Jan 27, 2026 0.9313 1.002 0.8800 0.8956 381,655 -0.16(-15.51%)
Jan 26, 2026 0.9600 1.070 0.7920 1.060 3,430,278 +0.00(+0.00%)
Jan 23, 2026 0.8500 1.240 0.8328 1.060 1,418,236 +0.11(+10.99%)
Jan 22, 2026 0.8970 1.000 0.8510 0.9550 250,225 -0.03(-2.55%)
Jan 21, 2026 0.9650 0.9860 0.8400 0.9800 335,244 -0.13(-11.79%)
Jan 20, 2026 1.066 1.111 1.065 1.111 232,850 -0.04(-3.22%)
Jan 16, 2026 1.122 1.185 1.084 1.148 472,002 -0.01(-1.03%)
Jan 15, 2026 1.100 1.192 1.061 1.160 247,753 +0.01(+0.96%)
Jan 14, 2026 1.157 1.216 1.071 1.149 664,812 -0.12(-9.60%)
Jan 13, 2026 1.666 1.666 1.236 1.271 20,035,420 -0.04(-2.68%)
Jan 12, 2026 1.408 1.408 1.224 1.306 172,717 -0.09(-6.78%)
Jan 09, 2026 1.384 1.401 1.346 1.401 121,331 -0.02(-1.48%)
Jan 08, 2026 1.374 1.467 1.353 1.422 83,304 +0.00(+0.35%)
Jan 07, 2026 1.509 1.560 1.376 1.417 159,609 -0.04(-2.48%)
Jan 06, 2026 1.475 1.498 1.401 1.453 155,410 +0.05(+3.79%)
Jan 05, 2026 1.483 1.483 1.364 1.400 134,084 -0.02(-1.55%)
Jan 02, 2026 1.400 1.573 1.300 1.422 140,204 -0.11(-7.00%)
Dec 31, 2025 1.461 1.555 1.426 1.529 273,922 +0.08(+5.52%)
Dec 30, 2025 1.456 1.480 1.277 1.449 666,410 -0.30(-17.20%)
Dec 29, 2025 1.630 2.905 1.374 1.750 18,862,688 +0.45(+34.31%)
Dec 26, 2025 1.670 1.719 1.291 1.303 88,753 -0.30(-18.56%)
Dec 24, 2025 1.723 1.795 1.597 1.600 49,144 -0.21(-11.41%)
Dec 23, 2025 1.782 1.835 1.755 1.806 20,811 +0.03(+1.46%)
Dec 22, 2025 1.877 1.877 1.780 1.780 16,963 -0.16(-8.01%)
Dec 19, 2025 1.800 2.004 1.800 1.935 36,433 -0.17(-7.86%)
Dec 18, 2025 1.872 2.119 1.196 2.100 337,637 +0.22(+11.94%)
Dec 17, 2025 1.785 1.876 1.751 1.876 13,198 +0.04(+1.96%)
Dec 16, 2025 1.860 1.886 1.701 1.840 50,392 +0.11(+6.36%)
Dec 15, 2025 1.900 1.908 1.700 1.730 30,951 +0.03(+1.76%)
Dec 12, 2025 1.930 1.995 1.592 1.700 34,903 -0.16(-8.65%)
Dec 11, 2025 2.001 2.001 1.800 1.861 11,175 -0.12(-6.01%)
Dec 10, 2025 1.900 2.014 1.800 1.980 43,223 -0.02(-1.00%)
Dec 09, 2025 2.095 2.095 1.936 2.000 21,303 -0.04(-1.82%)
Dec 08, 2025 2.200 2.300 1.957 2.037 26,093 -0.16(-7.41%)
Dec 05, 2025 2.100 2.300 2.000 2.200 69,442 +0.08(+3.97%)
Dec 04, 2025 2.012 2.134 1.940 2.116 50,136 +0.12(+6.07%)
Dec 03, 2025 2.100 2.100 1.729 1.995 84,989 +0.13(+7.03%)
Dec 02, 2025 1.668 1.895 1.668 1.864 48,497 +0.19(+11.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.