Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

2.730 -0.260 (-8.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	2.990	3.152	2.680	2.730	50,325	-0.26(-8.70%)
Nov 17, 2025	3.410	3.504	2.930	2.990	72,707	-0.42(-12.32%)
Nov 14, 2025	3.450	3.497	3.300	3.410	21,503	+0.01(+0.29%)
Nov 13, 2025	3.690	3.890	3.400	3.400	18,099	-0.34(-9.09%)
Nov 12, 2025	3.870	3.980	3.740	3.740	6,903	-0.07(-1.84%)
Nov 11, 2025	3.850	3.850	3.700	3.810	6,039	-0.05(-1.30%)
Nov 10, 2025	3.880	3.990	3.801	3.860	15,623	+0.00(+0.00%)
Nov 07, 2025	3.680	3.860	3.580	3.860	11,625	+0.14(+3.76%)
Nov 06, 2025	4.020	4.023	3.700	3.720	16,446	-0.19(-4.86%)
Nov 05, 2025	3.620	4.090	3.620	3.910	114,984	+0.29(+8.01%)
Nov 04, 2025	3.840	3.920	3.620	3.620	26,746	-0.36(-9.05%)
Nov 03, 2025	4.100	4.110	3.950	3.980	12,024	-0.06(-1.49%)
Oct 31, 2025	4.200	4.301	4.040	4.040	42,240	-0.15(-3.58%)
Oct 30, 2025	4.050	4.200	4.000	4.190	18,042	+0.09(+2.10%)
Oct 29, 2025	4.250	4.540	4.104	4.104	15,873	-0.14(-3.21%)
Oct 28, 2025	3.910	4.490	3.860	4.240	76,210	+0.33(+8.44%)
Oct 27, 2025	4.160	4.173	3.850	3.910	45,723	-0.14(-3.46%)
Oct 24, 2025	4.020	4.220	3.985	4.050	17,045	+0.09(+2.27%)
Oct 23, 2025	4.150	4.280	3.930	3.960	75,038	-0.17(-4.23%)
Oct 22, 2025	4.230	4.318	4.028	4.135	26,795	-0.21(-4.83%)
Oct 21, 2025	4.560	4.560	4.330	4.345	47,517	-0.15(-3.23%)
Oct 20, 2025	4.370	4.630	4.150	4.490	32,266	+0.21(+4.78%)
Oct 17, 2025	4.385	4.385	4.230	4.285	23,755	-0.04(-1.04%)
Oct 16, 2025	4.550	4.600	4.260	4.330	28,707	-0.18(-4.10%)
Oct 15, 2025	4.490	4.660	4.210	4.515	62,155	+0.02(+0.56%)
Oct 14, 2025	4.300	4.520	4.030	4.490	34,560	+0.06(+1.24%)
Oct 13, 2025	4.190	4.435	4.190	4.435	28,651	+0.28(+6.87%)
Oct 10, 2025	4.480	4.610	4.100	4.150	35,782	-0.40(-8.79%)
Oct 09, 2025	4.500	4.680	4.425	4.550	35,143	+0.01(+0.18%)
Oct 08, 2025	4.410	4.590	4.200	4.542	66,886	+0.17(+3.93%)
Oct 07, 2025	4.490	4.500	4.160	4.370	39,820	-0.02(-0.57%)
Oct 06, 2025	4.500	4.630	4.310	4.395	22,478	-0.16(-3.41%)
Oct 03, 2025	4.320	4.625	4.310	4.550	66,412	+0.30(+7.06%)
Oct 02, 2025	4.250	4.850	4.230	4.250	181,058	-0.01(-0.23%)
Oct 01, 2025	4.090	4.291	3.877	4.260	42,554	+0.25(+6.23%)
Sep 30, 2025	4.027	4.080	3.810	4.010	32,414	+0.01(+0.25%)
Sep 29, 2025	4.030	4.260	3.985	4.000	36,654	-0.07(-1.72%)
Sep 26, 2025	4.000	4.250	4.000	4.070	9,559	+0.01(+0.25%)
Sep 25, 2025	4.200	4.370	4.060	4.060	38,707	-0.21(-4.92%)
Sep 24, 2025	4.610	4.610	4.100	4.270	56,676	+0.11(+2.64%)
Sep 23, 2025	3.900	4.500	3.900	4.160	83,710	+0.25(+6.39%)
Sep 22, 2025	3.990	4.010	3.775	3.910	23,786	-0.08(-2.01%)
Sep 19, 2025	3.998	4.095	3.901	3.990	18,784	+0.12(+3.10%)
Sep 18, 2025	3.810	3.880	3.810	3.870	6,163	+0.01(+0.26%)
Sep 17, 2025	3.890	3.950	3.840	3.860	11,215	-0.03(-0.72%)
Sep 16, 2025	3.790	3.900	3.650	3.888	33,564	+0.14(+3.68%)
Sep 15, 2025	3.700	3.835	3.700	3.750	8,143	-0.04(-1.06%)
Sep 12, 2025	3.840	3.860	3.790	3.790	15,439	-0.03(-0.88%)
Sep 11, 2025	3.834	3.950	3.820	3.824	14,605	+0.07(+1.75%)
Sep 10, 2025	3.810	3.960	3.755	3.758	7,479	-0.19(-4.86%)
Sep 09, 2025	3.580	3.980	3.580	3.950	52,429	+0.32(+8.82%)
Sep 08, 2025	3.700	3.839	3.620	3.630	29,985	-0.08(-2.16%)
Sep 05, 2025	3.680	3.895	3.620	3.710	29,406	+0.02(+0.60%)
Sep 04, 2025	3.990	3.990	3.630	3.688	36,851	-0.20(-5.19%)
Sep 03, 2025	3.790	3.948	3.615	3.890	10,568	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

Historical Prices