Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

8.470 +0.120 (+1.44%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.300	8.540	8.300	8.470	42,914	+0.12(+1.44%)
Jul 02, 2025	8.490	8.500	8.290	8.350	22,939	-0.05(-0.60%)
Jul 01, 2025	8.540	8.550	8.340	8.400	55,256	-0.09(-1.06%)
Jun 30, 2025	8.450	8.570	8.370	8.490	117,853	+0.05(+0.59%)
Jun 27, 2025	7.870	8.500	7.800	8.440	77,013	+0.73(+9.47%)
Jun 26, 2025	7.700	7.900	7.550	7.710	286,981	+0.01(+0.13%)
Jun 25, 2025	7.580	7.760	7.450	7.700	674,412	+0.00(+0.00%)
Jun 24, 2025	7.620	7.790	7.600	7.700	20,598	+0.01(+0.13%)
Jun 23, 2025	7.800	7.800	7.590	7.690	8,293	+0.00(+0.00%)
Jun 20, 2025	7.800	7.800	7.660	7.690	11,931	-0.10(-1.28%)
Jun 18, 2025	7.720	7.850	7.700	7.790	17,736	-0.06(-0.76%)
Jun 17, 2025	7.890	7.910	7.700	7.850	14,039	+0.04(+0.51%)
Jun 16, 2025	7.650	7.910	7.590	7.810	36,522	+0.07(+0.90%)
Jun 13, 2025	7.380	7.910	7.360	7.740	64,661	+0.26(+3.48%)
Jun 12, 2025	7.450	7.560	7.350	7.480	29,215	-0.01(-0.13%)
Jun 11, 2025	7.690	7.690	7.350	7.490	16,077	-0.05(-0.66%)
Jun 10, 2025	7.500	7.560	7.460	7.540	41,530	+0.07(+0.94%)
Jun 09, 2025	7.430	7.530	7.300	7.470	48,820	+0.04(+0.54%)
Jun 06, 2025	7.250	7.440	7.150	7.430	53,162	+0.18(+2.48%)
Jun 05, 2025	7.200	7.250	7.020	7.250	44,459	+0.06(+0.83%)
Jun 04, 2025	7.125	7.239	7.111	7.190	13,090	-0.06(-0.83%)
Jun 03, 2025	7.250	7.330	7.000	7.250	25,705	+0.00(+0.00%)
Jun 02, 2025	7.250	7.450	7.220	7.250	30,587	+0.01(+0.14%)
May 30, 2025	7.152	7.250	7.040	7.240	40,345	+0.15(+2.12%)
May 29, 2025	7.090	7.250	7.036	7.090	15,382	-0.03(-0.42%)
May 28, 2025	6.980	7.290	6.910	7.120	46,663	+0.03(+0.42%)
May 27, 2025	7.020	7.200	6.730	7.090	230,340	-0.20(-2.74%)
May 23, 2025	7.420	7.488	7.290	7.290	1,365	-0.24(-3.19%)
May 22, 2025	7.600	7.620	7.130	7.530	27,523	+0.23(+3.15%)
May 21, 2025	7.460	7.730	7.040	7.300	42,572	-0.34(-4.45%)
May 20, 2025	7.700	7.790	7.360	7.640	39,391	-0.22(-2.80%)
May 19, 2025	8.050	8.100	7.750	7.860	9,770	-0.14(-1.75%)
May 16, 2025	8.080	8.100	7.510	8.000	63,557	+0.02(+0.25%)
May 15, 2025	8.000	8.150	7.790	7.980	23,432	-0.12(-1.48%)
May 14, 2025	8.059	8.300	7.895	8.100	25,232	-0.15(-1.82%)
May 13, 2025	8.210	8.300	8.010	8.250	9,192	-0.05(-0.60%)
May 12, 2025	8.200	8.300	8.092	8.300	35,765	+0.11(+1.34%)
May 09, 2025	8.180	8.190	8.090	8.190	2,098	+0.02(+0.24%)
May 08, 2025	8.160	8.200	8.011	8.170	5,748	+0.04(+0.49%)
May 07, 2025	8.140	8.200	8.040	8.130	3,693	-0.01(-0.12%)
May 06, 2025	8.150	8.200	8.010	8.140	10,083	+0.01(+0.12%)
May 05, 2025	7.820	8.200	7.725	8.130	20,545	+0.30(+3.83%)
May 02, 2025	7.700	8.190	7.425	7.830	136,107	+0.55(+7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

Historical Prices