Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

2.260 -0.190 (-7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	2.350	2.400	2.090	2.260	567,700	-0.19(-7.76%)
Apr 17, 2025	2.540	2.610	2.332	2.450	18,708	+0.02(+0.82%)
Apr 16, 2025	2.480	2.500	2.310	2.430	24,389	+0.03(+1.25%)
Apr 15, 2025	2.360	2.460	2.300	2.400	9,237	-0.06(-2.44%)
Apr 14, 2025	2.490	2.599	2.273	2.460	24,770	-0.05(-1.99%)
Apr 11, 2025	2.340	2.780	2.330	2.510	1,164,591	+0.21(+9.13%)
Apr 10, 2025	2.300	2.460	2.240	2.300	226,588	+0.07(+3.14%)
Apr 09, 2025	2.010	2.300	1.990	2.230	1,578,292	+0.31(+16.15%)
Apr 08, 2025	1.970	2.030	1.920	1.920	36,331	-0.17(-8.13%)
Apr 07, 2025	1.940	2.110	1.900	2.090	1,392,119	+0.09(+4.50%)
Apr 04, 2025	1.970	2.010	1.900	2.000	127,860	+0.00(+0.00%)
Apr 03, 2025	1.870	2.270	1.865	2.000	1,576,924	+0.19(+10.50%)
Apr 02, 2025	1.740	2.000	1.730	1.810	21,697	-0.11(-5.73%)
Apr 01, 2025	1.940	2.180	1.740	1.920	830,063	+0.01(+0.52%)
Mar 31, 2025	1.780	1.980	1.780	1.910	53,611	+0.13(+7.47%)
Mar 28, 2025	1.770	1.810	1.690	1.777	14,989	-0.07(-3.93%)
Mar 27, 2025	1.720	1.850	1.700	1.850	8,373	+0.13(+7.56%)
Mar 26, 2025	1.860	1.860	1.710	1.720	3,608	-0.13(-7.03%)
Mar 25, 2025	1.860	1.860	1.736	1.850	14,415	+0.01(+0.54%)
Mar 24, 2025	1.750	1.888	1.700	1.840	34,222	+0.04(+2.22%)
Mar 21, 2025	1.810	1.930	1.670	1.800	83,478	-0.01(-0.55%)
Mar 20, 2025	1.920	2.160	1.800	1.810	139,891	-0.13(-6.70%)
Mar 19, 2025	1.570	1.949	1.550	1.940	128,932	+0.34(+21.25%)
Mar 18, 2025	1.360	1.600	1.360	1.600	72,439	+0.23(+16.79%)
Mar 17, 2025	1.310	1.460	1.260	1.370	59,496	+0.06(+4.26%)
Mar 14, 2025	1.300	1.360	1.260	1.314	13,257	+0.01(+1.08%)
Mar 13, 2025	1.380	1.410	1.300	1.300	18,977	-0.16(-10.96%)
Mar 12, 2025	1.260	1.670	1.260	1.460	290,696	+0.15(+11.45%)
Mar 11, 2025	1.240	1.360	1.200	1.310	168,769	-0.03(-2.24%)
Mar 10, 2025	1.330	1.470	1.320	1.340	984,506	-0.05(-3.60%)
Mar 07, 2025	1.360	1.460	1.332	1.390	56,083	-0.08(-5.44%)
Mar 06, 2025	1.310	1.470	1.300	1.470	14,194	+0.19(+14.40%)
Mar 05, 2025	1.280	1.360	1.245	1.285	32,615	+0.02(+1.98%)
Mar 04, 2025	1.300	1.492	1.180	1.260	237,284	-0.12(-8.70%)
Mar 03, 2025	1.400	1.400	1.300	1.380	13,050	+0.00(+0.00%)
Feb 28, 2025	1.430	1.500	1.370	1.380	23,854	-0.09(-6.12%)
Feb 27, 2025	1.320	1.470	1.300	1.470	133,234	+0.06(+4.26%)
Feb 26, 2025	1.400	1.500	1.340	1.410	8,450	+0.06(+4.44%)
Feb 25, 2025	1.380	1.380	1.320	1.350	2,240	-0.05(-3.57%)
Feb 24, 2025	1.430	1.500	1.390	1.400	9,777	-0.10(-6.67%)
Feb 21, 2025	1.490	1.515	1.470	1.500	28,449	-0.01(-0.66%)
Feb 20, 2025	1.460	1.566	1.430	1.510	84,277	+0.09(+6.34%)
Feb 19, 2025	1.388	1.425	1.360	1.420	9,185	+0.07(+5.19%)
Feb 18, 2025	1.400	1.400	1.250	1.350	18,016	-0.06(-4.26%)
Feb 14, 2025	1.430	1.500	1.321	1.410	15,437	-0.02(-1.40%)
Feb 13, 2025	1.320	1.540	1.320	1.430	22,499	+0.03(+2.14%)
Feb 12, 2025	1.390	1.440	1.270	1.400	22,840	+0.01(+0.72%)
Feb 11, 2025	1.400	1.400	1.322	1.390	27,362	-0.01(-0.71%)
Feb 10, 2025	1.340	1.460	1.281	1.400	62,226	+0.05(+3.70%)
Feb 07, 2025	1.240	1.440	1.185	1.350	103,005	+0.15(+12.50%)
Feb 06, 2025	1.180	1.240	1.180	1.200	29,875	-0.03(-2.44%)
Feb 05, 2025	1.210	1.260	1.160	1.230	38,812	-0.03(-2.38%)
Feb 04, 2025	1.210	1.320	1.210	1.260	14,238	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

Historical Prices