Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.0061	0	-0.01(-65.54%)
Sep 10, 2024				0.0177	0	+0.00(+0.00%)
Sep 09, 2024	0.0177	0.0177	0.0177	0.0177	6,000	+0.00(+0.00%)
Sep 03, 2024				0.0177	0	+0.00(+26.43%)
Aug 30, 2024	0.0138	0.0140	0.0138	0.0140	4,511	-0.00(-2.10%)
Aug 27, 2024				0.0143	0	+0.00(+30.00%)
Aug 23, 2024				0.0110	0	+0.00(+0.00%)
Aug 22, 2024	0.0055	0.0110	0.0055	0.0110	44,700	+0.01(+100.00%)
Aug 21, 2024	0.0055	0.0055	0.0055	0.0055	16,400	-0.00(-21.43%)
Aug 20, 2024	0.0100	0.0100	0.0070	0.0070	10,000	-0.00(-30.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	2,550	+0.00(+0.00%)
Aug 07, 2024				0.0100	0	-0.00(-4.76%)
Aug 06, 2024	0.0105	0.0105	0.0105	0.0105	1,000	-0.01(-36.75%)
Aug 05, 2024	0.0175	0.0175	0.0166	0.0166	2,500	-0.01(-25.89%)
Aug 02, 2024	0.0220	0.0224	0.0220	0.0224	121,765	+0.00(+1.82%)
Aug 01, 2024	0.0230	0.0230	0.0220	0.0220	8,246	+0.01(+109.52%)
Jul 24, 2024				0.0105	0	+0.00(+0.00%)
Jul 23, 2024	0.0105	0.0105	0.0105	0.0105	2,650	+0.00(+0.00%)
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	400	+0.00(+0.00%)
Jul 19, 2024	0.0105	0.0105	0.0105	0.0105	6,008	+0.00(+0.00%)
Jul 17, 2024				0.0105	0	+0.00(+3.96%)
Jul 15, 2024				0.0101	0	-0.01(-49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CEA Industries Inc. - Warrant (NQ: CEADW )

Historical Prices