Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

3.480 +0.020 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.460	3.648	3.358	3.480	26,513	+0.02(+0.58%)
Aug 14, 2025	3.560	3.620	3.244	3.460	40,313	-0.10(-2.81%)
Aug 13, 2025	3.110	3.640	3.110	3.560	77,816	+0.50(+16.34%)
Aug 12, 2025	3.200	3.215	3.030	3.060	47,785	-0.17(-5.26%)
Aug 11, 2025	3.210	3.260	3.200	3.230	48,934	-0.01(-0.31%)
Aug 08, 2025	3.210	3.280	3.170	3.240	36,124	-0.01(-0.31%)
Aug 07, 2025	3.220	3.289	3.160	3.250	54,949	+0.03(+0.93%)
Aug 06, 2025	3.300	3.400	3.180	3.220	50,709	-0.07(-2.13%)
Aug 05, 2025	3.250	3.330	3.170	3.290	38,173	+0.13(+4.11%)
Aug 04, 2025	3.110	3.265	2.970	3.160	114,452	+0.04(+1.28%)
Aug 01, 2025	3.300	3.300	3.100	3.120	71,514	-0.16(-4.88%)
Jul 31, 2025	3.370	3.400	3.200	3.280	60,276	+0.03(+0.92%)
Jul 30, 2025	3.190	3.500	3.150	3.250	82,917	+0.06(+1.88%)
Jul 29, 2025	3.350	3.380	3.140	3.190	134,426	-0.10(-3.04%)
Jul 28, 2025	3.310	3.439	3.040	3.290	189,173	+0.33(+11.15%)
Jul 25, 2025	3.140	3.260	2.950	2.960	138,013	-0.20(-6.33%)
Jul 24, 2025	3.590	3.590	3.160	3.160	204,965	-0.43(-11.98%)
Jul 23, 2025	3.670	3.880	3.510	3.590	109,491	-0.15(-4.01%)
Jul 22, 2025	3.310	4.350	3.057	3.740	1,009,645	+0.59(+18.73%)
Jul 21, 2025	3.070	3.391	2.960	3.150	328,181	+0.12(+3.96%)
Jul 18, 2025	2.200	3.140	2.200	3.030	762,250	+0.83(+37.73%)
Jul 17, 2025	2.160	2.250	2.032	2.200	140,550	+0.06(+2.80%)
Jul 16, 2025	2.160	2.210	2.010	2.140	353,176	-0.34(-13.71%)
Jul 15, 2025	2.420	2.660	2.260	2.480	7,734,629	+0.24(+10.71%)
Jul 14, 2025	2.200	2.240	2.170	2.240	99,979	+0.13(+6.16%)
Jul 11, 2025	2.160	2.200	2.110	2.110	71,131	-0.05(-2.31%)
Jul 10, 2025	2.150	2.180	2.050	2.160	61,436	+0.04(+1.89%)
Jul 09, 2025	1.890	2.150	1.871	2.120	127,755	+0.23(+12.17%)
Jul 08, 2025	1.900	1.943	1.840	1.890	29,632	+0.07(+3.85%)
Jul 07, 2025	1.950	2.001	1.820	1.820	69,483	-0.16(-8.08%)
Jul 03, 2025	2.105	2.105	1.960	1.980	20,385	-0.05(-2.46%)
Jul 02, 2025	2.060	2.080	2.020	2.030	20,260	-0.02(-0.98%)
Jul 01, 2025	1.960	2.261	1.960	2.050	131,931	+0.09(+4.59%)
Jun 30, 2025	1.960	2.150	1.930	1.960	121,066	+0.11(+5.95%)
Jun 27, 2025	1.860	1.960	1.840	1.850	19,963	-0.06(-3.14%)
Jun 26, 2025	1.830	1.973	1.810	1.910	69,222	+0.03(+1.60%)
Jun 25, 2025	1.920	1.991	1.800	1.880	154,087	-0.04(-2.08%)
Jun 24, 2025	1.990	2.110	1.850	1.920	90,735	-0.09(-4.48%)
Jun 23, 2025	1.800	2.170	1.800	2.010	166,425	+0.25(+14.20%)
Jun 20, 2025	1.960	1.980	1.750	1.760	66,343	-0.03(-1.68%)
Jun 18, 2025	1.750	1.900	1.718	1.790	31,416	+0.05(+2.87%)
Jun 17, 2025	1.830	1.835	1.730	1.740	75,082	-0.02(-1.14%)
Jun 16, 2025	1.750	1.820	1.750	1.760	9,075	+0.01(+0.57%)
Jun 13, 2025	1.720	1.800	1.720	1.750	18,667	-0.01(-0.57%)
Jun 12, 2025	1.800	1.810	1.720	1.760	27,152	-0.04(-2.22%)
Jun 11, 2025	1.910	1.989	1.800	1.800	51,257	-0.21(-10.45%)
Jun 10, 2025	2.000	2.045	1.850	2.010	86,634	+0.03(+1.52%)
Jun 09, 2025	2.080	2.090	1.961	1.980	44,181	-0.10(-4.81%)
Jun 06, 2025	2.030	2.100	1.850	2.080	106,117	+0.16(+8.33%)
Jun 05, 2025	2.000	2.070	1.780	1.920	203,470	-0.14(-6.80%)
Jun 04, 2025	2.300	2.300	1.950	2.060	182,887	-0.26(-11.21%)
Jun 03, 2025	2.240	2.400	2.240	2.320	21,900	+0.08(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc. - Class A Common Stock (NQ:CELU)

Historical Prices