Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.040 2.100 1.950 2.053 4,295 +0.06(+3.19%)
Apr 01, 2026 2.000 2.100 1.890 1.990 101,961 -0.07(-3.40%)
Mar 31, 2026 1.950 2.100 1.950 2.060 26,760 +0.12(+6.19%)
Mar 30, 2026 1.990 2.020 1.930 1.940 10,309 -0.03(-1.52%)
Mar 27, 2026 1.960 2.000 1.860 1.970 66,028 -0.01(-0.51%)
Mar 26, 2026 1.880 2.020 1.845 1.980 35,141 +0.11(+5.88%)
Mar 25, 2026 1.820 1.960 1.810 1.870 22,227 +0.06(+3.31%)
Mar 24, 2026 1.840 1.970 1.780 1.810 10,415 -0.05(-2.69%)
Mar 23, 2026 1.910 1.910 1.840 1.860 27,459 +0.02(+1.09%)
Mar 20, 2026 1.880 1.884 1.810 1.840 51,382 -0.04(-2.13%)
Mar 19, 2026 1.890 1.930 1.860 1.880 20,158 +0.00(+0.00%)
Mar 18, 2026 1.880 1.950 1.860 1.880 16,918 +0.00(+0.00%)
Mar 17, 2026 1.900 1.950 1.850 1.880 13,962 -0.02(-1.05%)
Mar 16, 2026 1.960 1.970 1.890 1.900 12,912 +0.02(+1.06%)
Mar 13, 2026 1.940 1.940 1.850 1.880 16,602 -0.06(-3.09%)
Mar 12, 2026 1.950 2.010 1.920 1.940 15,698 -0.03(-1.52%)
Mar 11, 2026 1.945 2.000 1.945 1.970 12,261 +0.03(+1.55%)
Mar 10, 2026 1.920 1.960 1.920 1.940 7,050 +0.03(+1.57%)
Mar 09, 2026 1.900 1.940 1.821 1.910 29,856 +0.03(+1.60%)
Mar 06, 2026 1.810 1.880 1.810 1.880 8,347 +0.03(+1.62%)
Mar 05, 2026 1.880 1.900 1.840 1.850 12,115 -0.01(-0.54%)
Mar 04, 2026 1.800 1.910 1.750 1.860 37,405 +0.08(+4.49%)
Mar 03, 2026 1.820 1.830 1.760 1.780 22,928 -0.01(-0.56%)
Mar 02, 2026 1.800 1.820 1.750 1.790 21,401 -0.02(-1.10%)
Feb 27, 2026 1.790 1.850 1.780 1.810 15,862 -0.03(-1.63%)
Feb 26, 2026 1.810 1.860 1.800 1.840 21,666 -0.01(-0.54%)
Feb 25, 2026 1.820 1.850 1.800 1.850 6,042 +0.04(+2.21%)
Feb 24, 2026 1.801 1.865 1.800 1.810 9,519 -0.01(-0.55%)
Feb 23, 2026 1.910 1.930 1.820 1.820 12,988 -0.08(-4.21%)
Feb 20, 2026 1.900 1.935 1.855 1.900 15,176 -0.05(-2.31%)
Feb 19, 2026 1.930 1.960 1.900 1.945 9,880 +0.01(+0.26%)
Feb 18, 2026 1.850 1.950 1.830 1.940 21,932 +0.11(+6.01%)
Feb 17, 2026 1.860 1.930 1.825 1.830 6,829 -0.03(-1.61%)
Feb 13, 2026 1.850 1.930 1.830 1.860 6,562 +0.03(+1.64%)
Feb 12, 2026 1.870 1.933 1.760 1.830 50,830 -0.06(-3.17%)
Feb 11, 2026 1.850 1.950 1.840 1.890 60,965 -0.04(-2.07%)
Feb 10, 2026 1.860 1.980 1.860 1.930 31,601 +0.03(+1.58%)
Feb 09, 2026 1.920 1.970 1.830 1.900 14,795 -0.03(-1.55%)
Feb 06, 2026 1.860 1.980 1.800 1.930 37,492 +0.15(+8.43%)
Feb 05, 2026 1.900 1.990 1.780 1.780 29,829 -0.19(-9.64%)
Feb 04, 2026 1.990 1.990 1.920 1.970 22,888 -0.03(-1.50%)
Feb 03, 2026 2.100 2.120 2.000 2.000 17,641 -0.08(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.