Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.5402 -0.0077 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5500 0.5580 0.5249 0.5402 145,509 -0.01(-1.41%)
Sep 11, 2025 0.5460 0.5489 0.5354 0.5479 149,982 +0.00(+0.35%)
Sep 10, 2025 0.5500 0.5500 0.5240 0.5460 312,841 +0.01(+2.44%)
Sep 09, 2025 0.5300 0.5340 0.5170 0.5330 177,207 +0.01(+1.18%)
Sep 08, 2025 0.5200 0.5300 0.5150 0.5268 131,321 +0.01(+2.25%)
Sep 05, 2025 0.5110 0.5299 0.5100 0.5152 259,753 -0.01(-1.32%)
Sep 04, 2025 0.5200 0.5400 0.5100 0.5221 139,231 -0.00(-0.68%)
Sep 03, 2025 0.5390 0.5390 0.5155 0.5257 271,526 +0.00(+0.96%)
Sep 02, 2025 0.5235 0.5417 0.5150 0.5207 195,524 -0.02(-3.81%)
Aug 29, 2025 0.5445 0.5600 0.5306 0.5413 162,608 -0.02(-3.34%)
Aug 28, 2025 0.5449 0.5699 0.5401 0.5600 286,003 +0.02(+4.28%)
Aug 27, 2025 0.5290 0.5434 0.5250 0.5370 190,744 +0.01(+1.67%)
Aug 26, 2025 0.5339 0.5357 0.5150 0.5282 220,806 -0.00(-0.81%)
Aug 25, 2025 0.5355 0.5490 0.5282 0.5325 245,238 -0.00(-0.84%)
Aug 22, 2025 0.5234 0.5399 0.5080 0.5370 217,889 +0.03(+5.77%)
Aug 21, 2025 0.5300 0.5300 0.4911 0.5077 409,543 -0.00(-0.02%)
Aug 20, 2025 0.5299 0.5299 0.5036 0.5078 183,106 -0.02(-3.46%)
Aug 19, 2025 0.5508 0.5600 0.5200 0.5260 206,600 -0.02(-4.47%)
Aug 18, 2025 0.5649 0.5720 0.5335 0.5506 236,676 -0.01(-1.04%)
Aug 15, 2025 0.5800 0.5800 0.5461 0.5564 298,269 -0.01(-2.13%)
Aug 14, 2025 0.5490 0.5706 0.5354 0.5685 522,086 +0.02(+3.74%)
Aug 13, 2025 0.5242 0.5480 0.5241 0.5480 392,442 +0.02(+4.58%)
Aug 12, 2025 0.5000 0.5240 0.4938 0.5240 296,816 +0.02(+3.82%)
Aug 11, 2025 0.5080 0.5190 0.4850 0.5047 248,195 +0.00(+0.24%)
Aug 08, 2025 0.5000 0.5099 0.4851 0.5035 173,555 +0.01(+2.65%)
Aug 07, 2025 0.5100 0.5150 0.4823 0.4905 202,302 +0.00(+0.72%)
Aug 06, 2025 0.5030 0.5030 0.4740 0.4870 282,012 -0.00(-0.57%)
Aug 05, 2025 0.5020 0.5050 0.4700 0.4898 373,177 +0.00(+0.76%)
Aug 04, 2025 0.5200 0.5200 0.4750 0.4861 457,483 -0.00(-1.00%)
Aug 01, 2025 0.5299 0.5299 0.4800 0.4910 514,580 -0.04(-7.34%)
Jul 31, 2025 0.5300 0.5500 0.5053 0.5299 444,771 -0.00(-0.21%)
Jul 30, 2025 0.5900 0.5909 0.5210 0.5310 635,597 -0.03(-5.35%)
Jul 29, 2025 0.6100 0.6209 0.5100 0.5610 785,955 -0.06(-9.52%)
Jul 28, 2025 0.6300 0.6350 0.6084 0.6200 182,402 -0.01(-1.59%)
Jul 25, 2025 0.6400 0.6400 0.6000 0.6300 522,250 +0.00(+0.19%)
Jul 24, 2025 0.6300 0.6500 0.6209 0.6288 199,554 -0.01(-2.00%)
Jul 23, 2025 0.6200 0.6449 0.6100 0.6416 561,983 +0.03(+4.27%)
Jul 22, 2025 0.6598 0.6598 0.6061 0.6153 1,332,247 -0.03(-5.34%)
Jul 21, 2025 0.6440 0.6500 0.6370 0.6500 267,340 +0.01(+2.30%)
Jul 18, 2025 0.6438 0.6495 0.6250 0.6354 288,040 -0.00(-0.47%)
Jul 17, 2025 0.6600 0.6600 0.6300 0.6384 365,751 -0.01(-1.18%)
Jul 16, 2025 0.6500 0.6506 0.6300 0.6460 634,518 +0.03(+5.02%)
Jul 15, 2025 0.6900 0.6950 0.6100 0.6151 2,314,526 -0.07(-10.74%)
Jul 14, 2025 0.6800 0.6900 0.6600 0.6891 242,736 +0.02(+2.33%)
Jul 11, 2025 0.6500 0.6930 0.6500 0.6734 393,914 +0.00(+0.36%)
Jul 10, 2025 0.6700 0.6970 0.6700 0.6710 266,123 -0.01(-1.32%)
Jul 09, 2025 0.6299 0.6999 0.6299 0.6800 753,770 +0.06(+9.61%)
Jul 08, 2025 0.7100 0.7200 0.6101 0.6204 1,911,023 -0.08(-11.62%)
Jul 07, 2025 0.7464 0.7499 0.6921 0.7020 581,661 -0.05(-6.42%)
Jul 03, 2025 0.7200 0.7598 0.7076 0.7502 544,290 +0.05(+6.61%)
Jul 02, 2025 0.6800 0.7154 0.6750 0.7037 241,374 +0.03(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.