Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

2.060 +0.260 (+14.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.890	2.060	1.801	2.060	320,271	+0.26(+14.44%)
Feb 13, 2025	1.820	1.890	1.760	1.800	104,930	+0.00(+0.00%)
Feb 12, 2025	1.830	1.910	1.700	1.800	145,999	-0.05(-2.70%)
Feb 11, 2025	1.870	1.940	1.750	1.850	170,636	-0.07(-3.65%)
Feb 10, 2025	1.940	1.985	1.850	1.920	136,937	-0.02(-1.03%)
Feb 07, 2025	1.960	2.130	1.900	1.940	161,215	-0.10(-4.90%)
Feb 06, 2025	1.830	2.220	1.770	2.040	1,132,553	+0.08(+4.08%)
Feb 05, 2025	1.980	2.044	1.920	1.960	161,560	-0.02(-1.01%)
Feb 04, 2025	2.010	2.094	1.960	1.980	148,392	-0.02(-1.00%)
Feb 03, 2025	2.050	2.150	1.980	2.000	244,260	-0.14(-6.54%)
Jan 31, 2025	1.990	2.230	1.990	2.140	403,919	+0.15(+7.54%)
Jan 30, 2025	2.100	3.180	1.900	1.990	5,820,133	+0.05(+2.58%)
Jan 29, 2025	1.780	2.020	1.780	1.940	264,143	+0.11(+6.01%)
Jan 28, 2025	1.850	2.100	1.760	1.830	810,153	-0.04(-2.14%)
Jan 27, 2025	2.250	2.316	1.850	1.870	563,612	-0.61(-24.60%)
Jan 24, 2025	2.300	2.720	2.211	2.480	2,829,772	+0.13(+5.53%)
Jan 23, 2025	2.160	2.560	2.090	2.350	615,085	+0.12(+5.38%)
Jan 22, 2025	2.230	2.300	2.040	2.230	200,522	-0.08(-3.46%)
Jan 21, 2025	2.400	2.579	2.300	2.310	157,756	-0.03(-1.28%)
Jan 17, 2025	2.450	2.510	2.210	2.340	313,883	-0.15(-6.02%)
Jan 16, 2025	2.630	2.640	2.450	2.490	182,138	-0.09(-3.49%)
Jan 15, 2025	2.770	2.770	2.510	2.580	335,808	-0.22(-7.86%)
Jan 14, 2025	3.120	3.290	2.666	2.800	261,478	-0.49(-14.89%)
Jan 13, 2025	2.970	3.500	2.900	3.290	479,574	+0.33(+11.15%)
Jan 10, 2025	3.370	3.370	2.831	2.960	602,162	-0.74(-20.00%)
Jan 08, 2025	4.560	4.949	3.200	3.700	998,669	-1.53(-29.25%)
Jan 07, 2025	5.800	10.25	4.500	5.230	8,986,752	+1.00(+23.64%)
Jan 06, 2025	4.830	4.930	3.990	4.230	1,075,973	-1.59(-27.32%)
Jan 03, 2025	6.000	6.300	5.610	5.820	560,793	-0.28(-4.59%)
Jan 02, 2025	6.180	6.730	5.930	6.100	561,390	+0.10(+1.67%)
Dec 31, 2024				6.000	0	-0.48(-7.41%)
Dec 30, 2024	6.590	6.590	5.430	6.480	515,619	+0.48(+8.00%)
Dec 27, 2024	6.160	6.350	5.770	6.000	317,368	+0.00(+0.00%)
Dec 26, 2024	6.100	6.350	5.600	6.000	203,803	-0.23(-3.69%)
Dec 24, 2024	5.320	6.500	5.270	6.230	430,436	+1.18(+23.37%)
Dec 23, 2024	6.000	6.010	4.800	5.050	249,901	-0.56(-9.98%)
Dec 20, 2024	5.500	5.980	5.080	5.610	277,486	+0.05(+0.90%)
Dec 19, 2024	5.500	6.110	5.250	5.560	381,946	-0.44(-7.33%)
Dec 18, 2024	8.550	8.700	5.700	6.000	1,638,784	-0.11(-1.80%)
Dec 17, 2024	5.000	6.850	4.670	6.110	1,688,452	+1.01(+19.80%)
Dec 16, 2024	5.560	5.650	5.080	5.100	423,820	-0.57(-10.05%)
Dec 13, 2024	7.000	7.080	5.530	5.670	318,023	-1.29(-18.53%)
Dec 12, 2024	8.000	7.800	6.810	6.960	177,711	-0.64(-8.42%)
Dec 11, 2024	9.000	9.000	7.500	7.600	173,631	-1.36(-15.18%)
Dec 10, 2024	10.52	10.70	8.410	8.960	167,571	-1.98(-18.10%)
Dec 09, 2024	11.54	11.54	10.00	10.94	132,411	-0.56(-4.87%)
Dec 06, 2024	17.40	18.00	11.26	11.50	382,135	-7.65(-39.95%)
Dec 05, 2024	18.20	20.60	17.10	19.15	82,055	+1.85(+10.69%)
Dec 04, 2024	16.80	17.30	15.57	17.30	42,483	-0.02(-0.12%)
Dec 03, 2024	19.96	20.00	17.25	17.32	62,960	-0.44(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

Historical Prices