Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc. - Common Stock (NQ:CETX)

1.480 +0.040 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.420	1.506	1.410	1.480	24,152	+0.04(+2.78%)
Apr 01, 2025	1.460	1.460	1.400	1.440	7,790	-0.03(-2.04%)
Mar 31, 2025	1.420	1.470	1.400	1.470	16,897	+0.00(+0.00%)
Mar 28, 2025	1.620	1.630	1.460	1.470	30,531	-0.16(-9.82%)
Mar 27, 2025	1.480	1.670	1.480	1.630	133,501	+0.15(+10.14%)
Mar 26, 2025	1.560	1.720	1.450	1.480	136,339	-0.08(-5.13%)
Mar 25, 2025	1.530	1.720	1.530	1.560	96,199	+0.03(+1.76%)
Mar 24, 2025	1.530	1.580	1.530	1.533	9,680	+0.02(+1.52%)
Mar 21, 2025	1.590	1.605	1.510	1.510	39,211	-0.10(-6.21%)
Mar 20, 2025	1.680	1.680	1.590	1.610	17,412	+0.02(+1.26%)
Mar 19, 2025	1.680	1.709	1.590	1.590	16,533	-0.12(-6.91%)
Mar 18, 2025	1.680	1.720	1.660	1.708	6,563	+0.04(+2.28%)
Mar 17, 2025	1.720	1.736	1.650	1.670	24,920	-0.02(-1.18%)
Mar 14, 2025	1.710	1.720	1.610	1.690	10,165	+0.00(+0.00%)
Mar 13, 2025	1.700	1.720	1.640	1.690	32,994	-0.03(-1.74%)
Mar 12, 2025	1.530	1.779	1.530	1.720	75,890	+0.21(+13.91%)
Mar 11, 2025	1.580	1.600	1.500	1.510	38,084	-0.08(-5.03%)
Mar 10, 2025	1.630	1.640	1.540	1.590	23,131	-0.04(-2.45%)
Mar 07, 2025	1.610	1.660	1.580	1.630	16,130	+0.01(+0.62%)
Mar 06, 2025	1.620	1.620	1.520	1.620	34,976	-0.03(-1.82%)
Mar 05, 2025	1.520	1.660	1.510	1.650	58,049	+0.13(+8.55%)
Mar 04, 2025	1.600	1.600	1.490	1.520	52,608	-0.09(-5.59%)
Mar 03, 2025	1.730	1.730	1.590	1.610	71,087	-0.10(-5.85%)
Feb 28, 2025	1.800	1.800	1.654	1.710	112,781	-0.11(-6.04%)
Feb 27, 2025	1.900	1.940	1.810	1.820	43,511	-0.03(-1.62%)
Feb 26, 2025	1.820	1.880	1.810	1.850	37,655	-0.03(-1.60%)
Feb 25, 2025	2.020	2.020	1.820	1.880	74,671	-0.14(-6.93%)
Feb 24, 2025	2.020	2.070	1.966	2.020	45,365	-0.02(-0.98%)
Feb 21, 2025	2.030	2.090	1.950	2.040	82,965	+0.04(+2.00%)
Feb 20, 2025	1.980	2.070	1.950	2.000	86,354	+0.00(+0.00%)
Feb 19, 2025	1.950	2.040	1.800	2.000	300,220	+0.02(+1.01%)
Feb 18, 2025	2.580	2.590	1.940	1.980	3,097,709	-0.17(-7.91%)
Feb 14, 2025	2.160	2.200	2.120	2.150	73,793	+0.00(+0.00%)
Feb 13, 2025	2.210	2.230	2.140	2.150	34,243	-0.08(-3.59%)
Feb 12, 2025	2.200	2.230	2.130	2.230	33,141	+0.02(+0.90%)
Feb 11, 2025	2.250	2.300	2.200	2.210	37,727	-0.04(-1.78%)
Feb 10, 2025	2.270	2.270	2.160	2.250	41,392	-0.05(-2.17%)
Feb 07, 2025	2.270	2.326	2.210	2.300	44,792	+0.03(+1.32%)
Feb 06, 2025	2.470	2.470	2.240	2.270	57,115	-0.06(-2.58%)
Feb 05, 2025	2.380	2.400	2.310	2.330	27,747	-0.07(-2.92%)
Feb 04, 2025	2.440	2.479	2.350	2.400	25,796	-0.04(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc. - Common Stock (NQ:CETX)

Historical Prices