Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canopy Growth Corporation - Common Shares (NQ:CGC)

1.234 +0.024 (+2.02%)

Streaming Delayed Price Updated: 10:37 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.260	1.270	1.160	1.210	14,740,898	-0.04(-3.20%)
Aug 19, 2025	1.370	1.380	1.230	1.250	18,001,408	-0.12(-8.76%)
Aug 18, 2025	1.340	1.460	1.330	1.370	22,304,024	+0.07(+5.38%)
Aug 15, 2025	1.520	1.530	1.290	1.300	25,438,466	-0.19(-12.75%)
Aug 14, 2025	1.495	1.600	1.460	1.490	28,662,936	-0.15(-9.15%)
Aug 13, 2025	1.570	1.680	1.550	1.640	50,371,576	+0.09(+5.81%)
Aug 12, 2025	1.790	1.805	1.520	1.550	63,359,152	-0.03(-1.90%)
Aug 11, 2025	1.450	1.700	1.400	1.580	99,396,608	+0.33(+26.40%)
Aug 08, 2025	1.100	1.430	1.100	1.250	45,695,552	+0.20(+19.05%)
Aug 07, 2025	1.050	1.080	1.040	1.050	3,729,827	+0.00(+0.00%)
Aug 06, 2025	1.090	1.090	1.020	1.050	3,752,485	-0.03(-2.78%)
Aug 05, 2025	1.100	1.110	1.050	1.080	5,259,701	-0.02(-1.82%)
Aug 04, 2025	1.070	1.110	1.050	1.100	4,777,631	+0.05(+4.76%)
Aug 01, 2025	1.030	1.120	1.010	1.050	6,995,874	+0.02(+1.94%)
Jul 31, 2025	1.080	1.089	1.020	1.030	3,650,924	-0.02(-1.90%)
Jul 30, 2025	1.035	1.080	1.020	1.050	7,022,918	+0.03(+2.94%)
Jul 29, 2025	1.090	1.100	1.010	1.020	10,480,794	-0.07(-6.42%)
Jul 28, 2025	1.140	1.140	1.090	1.090	6,664,706	-0.05(-4.39%)
Jul 25, 2025	1.120	1.140	1.100	1.140	6,429,541	+0.03(+2.70%)
Jul 24, 2025	1.165	1.180	1.110	1.110	8,815,776	-0.06(-5.13%)
Jul 23, 2025	1.260	1.270	1.150	1.170	11,885,868	-0.08(-6.40%)
Jul 22, 2025	1.120	1.250	1.110	1.250	21,475,900	+0.13(+11.61%)
Jul 21, 2025	1.090	1.140	1.090	1.120	7,268,251	+0.03(+2.75%)
Jul 18, 2025	1.130	1.140	1.080	1.090	4,621,696	-0.02(-1.80%)
Jul 17, 2025	1.100	1.130	1.083	1.110	4,134,551	+0.01(+0.91%)
Jul 16, 2025	1.110	1.110	1.070	1.100	8,030,712	+0.01(+0.92%)
Jul 15, 2025	1.180	1.185	1.070	1.090	10,577,615	-0.08(-6.84%)
Jul 14, 2025	1.160	1.170	1.130	1.170	9,215,276	+0.04(+3.54%)
Jul 11, 2025	1.180	1.185	1.120	1.130	12,991,601	-0.06(-5.04%)
Jul 10, 2025	1.260	1.330	1.160	1.190	24,423,432	-0.07(-5.56%)
Jul 09, 2025	1.250	1.280	1.240	1.260	10,416,869	+0.03(+2.44%)
Jul 08, 2025	1.200	1.260	1.200	1.230	13,633,897	+0.03(+2.50%)
Jul 07, 2025	1.280	1.290	1.180	1.200	8,462,208	-0.08(-6.25%)
Jul 03, 2025	1.210	1.340	1.205	1.280	9,984,251	+0.09(+7.56%)
Jul 02, 2025	1.150	1.210	1.145	1.190	8,153,205	+0.06(+5.31%)
Jul 01, 2025	1.220	1.240	1.130	1.130	8,402,846	-0.09(-7.38%)
Jun 30, 2025	1.230	1.240	1.200	1.220	7,508,628	+0.00(+0.00%)
Jun 27, 2025	1.250	1.260	1.220	1.220	6,417,807	-0.02(-1.61%)
Jun 26, 2025	1.230	1.270	1.210	1.240	10,279,636	+0.01(+0.81%)
Jun 25, 2025	1.260	1.270	1.210	1.230	8,114,771	-0.02(-1.60%)
Jun 24, 2025	1.220	1.290	1.210	1.250	7,361,038	+0.06(+5.04%)
Jun 23, 2025	1.230	1.240	1.160	1.190	9,758,800	-0.05(-4.03%)
Jun 20, 2025	1.310	1.310	1.230	1.240	6,131,876	-0.05(-3.88%)
Jun 18, 2025	1.320	1.350	1.280	1.290	8,941,329	-0.03(-2.27%)
Jun 17, 2025	1.440	1.480	1.320	1.320	7,688,692	-0.13(-8.97%)
Jun 16, 2025	1.520	1.535	1.440	1.450	9,438,408	-0.03(-2.03%)
Jun 13, 2025	1.500	1.530	1.460	1.480	5,121,066	-0.05(-3.27%)
Jun 12, 2025	1.610	1.610	1.520	1.530	4,374,197	-0.04(-2.55%)
Jun 11, 2025	1.600	1.700	1.540	1.570	13,403,853	+0.07(+4.67%)
Jun 10, 2025	1.640	1.640	1.480	1.500	10,503,047	-0.12(-7.41%)
Jun 09, 2025	1.730	1.800	1.590	1.620	10,889,405	-0.08(-4.71%)
Jun 06, 2025	1.400	1.700	1.390	1.700	10,598,354	+0.33(+24.09%)
Jun 05, 2025	1.320	1.410	1.285	1.370	7,583,413	+0.07(+5.38%)
Jun 04, 2025	1.250	1.350	1.231	1.300	15,490,511	+0.09(+7.44%)
Jun 03, 2025	1.220	1.250	1.180	1.210	6,275,836	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Growth Corporation - Common Shares (NQ:CGC)

Historical Prices