Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

9.180 +0.090 (+0.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.140	9.225	9.061	9.180	100,069	+0.09(+0.99%)
Jul 02, 2025	9.430	9.450	9.110	9.090	296,567	-0.35(-3.71%)
Jul 01, 2025	9.210	9.485	9.200	9.440	367,432	+0.20(+2.16%)
Jun 30, 2025	9.120	9.320	9.120	9.240	228,100	+0.13(+1.43%)
Jun 27, 2025	9.290	9.300	9.090	9.110	239,264	-0.21(-2.25%)
Jun 26, 2025	9.140	9.360	9.040	9.320	312,211	+0.18(+1.97%)
Jun 25, 2025	9.370	9.400	9.140	9.140	258,257	-0.21(-2.25%)
Jun 24, 2025	9.220	9.395	9.110	9.350	258,246	+0.18(+1.96%)
Jun 23, 2025	8.800	9.280	8.725	9.170	328,610	+0.34(+3.85%)
Jun 20, 2025	9.090	9.125	8.820	8.830	486,090	-0.20(-2.16%)
Jun 18, 2025	9.160	9.180	8.970	9.025	501,302	-0.13(-1.47%)
Jun 17, 2025	9.270	9.300	9.120	9.160	352,799	-0.25(-2.66%)
Jun 16, 2025	9.050	9.590	9.010	9.410	595,776	+0.45(+5.02%)
Jun 13, 2025	9.200	9.315	8.910	8.960	690,589	-0.46(-4.88%)
Jun 12, 2025	9.620	9.715	9.240	9.420	691,957	-0.16(-1.67%)
Jun 11, 2025	10.22	10.38	9.130	9.580	1,674,952	-1.43(-12.99%)
Jun 10, 2025	11.24	11.29	10.79	11.01	696,005	-0.19(-1.70%)
Jun 09, 2025	11.25	11.38	11.18	11.20	331,837	-0.02(-0.18%)
Jun 06, 2025	11.44	11.44	11.09	11.22	187,141	-0.17(-1.49%)
Jun 05, 2025	11.35	11.65	11.23	11.39	413,965	+0.21(+1.83%)
Jun 04, 2025	11.10	11.39	11.07	11.19	353,279	+0.12(+1.13%)
Jun 03, 2025	11.06	11.15	10.99	11.06	255,539	-0.04(-0.36%)
Jun 02, 2025	10.85	11.20	10.63	11.10	397,232	+0.20(+1.79%)
May 30, 2025	10.73	10.94	10.70	10.90	258,246	+0.15(+1.44%)
May 29, 2025	10.83	10.89	10.68	10.75	190,229	-0.01(-0.09%)
May 28, 2025	10.71	10.88	10.68	10.76	141,172	+0.04(+0.37%)
May 27, 2025	10.76	10.98	10.65	10.72	216,492	+0.04(+0.37%)
May 23, 2025	10.52	10.82	10.43	10.68	175,233	-0.01(-0.09%)
May 22, 2025	10.50	10.97	10.42	10.69	217,069	-0.01(-0.09%)
May 21, 2025	10.85	11.09	10.63	10.70	281,154	-0.25(-2.28%)
May 20, 2025	10.86	10.99	10.42	10.95	523,398	+0.48(+4.58%)
May 19, 2025	9.760	10.67	9.760	10.47	480,424	+0.57(+5.76%)
May 16, 2025	9.840	9.990	9.805	9.900	188,682	+0.11(+1.12%)
May 15, 2025	9.740	9.880	9.643	9.790	164,865	+0.06(+0.62%)
May 14, 2025	9.870	10.07	9.710	9.730	241,615	-0.17(-1.72%)
May 13, 2025	9.880	10.14	9.640	9.900	203,993	-0.06(-0.60%)
May 12, 2025	10.00	10.09	9.755	9.960	204,390	+0.16(+1.63%)
May 09, 2025	9.800	9.900	9.580	9.800	208,821	+0.03(+0.31%)
May 08, 2025	9.770	10.00	9.700	9.770	227,252	+0.07(+0.72%)
May 07, 2025	9.600	9.820	9.600	9.700	145,657	+0.10(+1.04%)
May 06, 2025	9.830	9.890	9.590	9.600	228,134	-0.37(-3.71%)
May 05, 2025	9.900	10.14	9.800	9.970	156,135	+0.07(+0.71%)
May 02, 2025	9.990	10.05	9.880	9.900	175,072	+0.05(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

Historical Prices