Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

2.090 +0.060 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.000	2.215	1.990	2.090	71,458	+0.06(+2.96%)
Dec 24, 2025	2.050	2.290	2.000	2.030	21,036	+0.01(+0.50%)
Dec 23, 2025	2.170	2.350	2.020	2.020	61,963	-0.18(-8.18%)
Dec 22, 2025	2.340	2.390	2.200	2.200	121,430	-0.09(-3.93%)
Dec 19, 2025	2.300	2.430	2.280	2.290	42,350	+0.03(+1.33%)
Dec 18, 2025	2.380	2.430	2.230	2.260	19,573	-0.03(-1.31%)
Dec 17, 2025	2.360	2.380	2.240	2.290	47,157	-0.05(-2.14%)
Dec 16, 2025	2.300	2.529	2.220	2.340	54,390	+0.02(+0.86%)
Dec 15, 2025	2.590	2.645	2.310	2.320	46,131	-0.27(-10.42%)
Dec 12, 2025	2.830	2.830	2.560	2.590	40,288	-0.18(-6.50%)
Dec 11, 2025	2.760	2.839	2.710	2.770	42,783	-0.04(-1.42%)
Dec 10, 2025	2.800	2.942	2.697	2.810	42,883	+0.00(+0.00%)
Dec 09, 2025	2.730	2.920	2.700	2.810	70,408	+0.08(+2.93%)
Dec 08, 2025	2.710	2.770	2.620	2.730	73,047	+0.04(+1.49%)
Dec 05, 2025	2.700	2.828	2.590	2.690	101,976	-0.04(-1.47%)
Dec 04, 2025	2.570	2.815	2.510	2.730	113,362	+0.20(+7.91%)
Dec 03, 2025	2.480	2.570	2.310	2.530	96,355	+0.02(+0.80%)
Dec 02, 2025	2.450	2.550	2.400	2.510	35,573	+0.11(+4.58%)
Dec 01, 2025	2.620	2.630	2.375	2.400	55,459	-0.26(-9.77%)
Nov 28, 2025	2.420	2.675	2.420	2.660	47,811	+0.25(+10.37%)
Nov 26, 2025	2.730	2.850	2.400	2.410	253,707	-0.27(-10.07%)
Nov 25, 2025	2.650	2.710	2.479	2.680	107,933	+0.15(+5.93%)
Nov 24, 2025	2.260	2.690	2.220	2.530	153,313	+0.22(+9.52%)
Nov 21, 2025	2.140	2.390	2.080	2.310	372,720	+0.26(+12.68%)
Nov 20, 2025	2.170	2.335	2.010	2.050	84,445	-0.12(-5.53%)
Nov 19, 2025	2.200	2.290	2.028	2.170	94,648	-0.09(-3.98%)
Nov 18, 2025	2.200	2.310	2.110	2.260	91,569	-0.01(-0.44%)
Nov 17, 2025	2.220	2.480	2.130	2.270	127,356	-0.01(-0.44%)
Nov 14, 2025	2.510	2.520	2.200	2.280	373,583	-0.44(-16.18%)
Nov 13, 2025	3.370	3.400	2.590	2.720	3,762,890	-1.01(-27.08%)
Nov 12, 2025	3.440	3.880	3.432	3.730	103,499	+0.35(+10.36%)
Nov 11, 2025	3.480	3.680	3.340	3.380	134,452	-0.14(-3.98%)
Nov 10, 2025	3.450	3.680	3.420	3.520	47,411	+0.07(+2.03%)
Nov 07, 2025	3.210	3.520	3.180	3.450	62,996	+0.13(+3.92%)
Nov 06, 2025	3.550	3.730	3.290	3.320	83,082	-0.44(-11.70%)
Nov 05, 2025	3.540	3.970	3.500	3.760	94,204	+0.09(+2.45%)
Nov 04, 2025	3.870	3.955	3.565	3.670	109,500	-0.24(-6.14%)
Nov 03, 2025	4.150	4.280	3.780	3.910	87,724	-0.31(-7.35%)
Oct 31, 2025	4.110	4.330	4.070	4.220	70,400	+0.06(+1.44%)
Oct 30, 2025	4.300	4.380	4.080	4.160	89,324	-0.21(-4.81%)
Oct 29, 2025	4.590	4.700	4.310	4.370	83,566	-0.18(-3.96%)
Oct 28, 2025	4.470	4.839	4.350	4.550	108,694	+0.01(+0.22%)
Oct 27, 2025	4.930	5.060	4.450	4.540	119,175	-0.21(-4.42%)
Oct 24, 2025	5.050	5.190	4.675	4.750	160,377	-0.37(-7.23%)
Oct 23, 2025	4.580	5.400	4.580	5.120	282,326	+0.54(+11.79%)
Oct 22, 2025	4.510	4.940	4.340	4.580	140,314	-0.06(-1.29%)
Oct 21, 2025	5.070	5.190	4.630	4.640	120,187	-0.45(-8.84%)
Oct 20, 2025	4.350	5.110	4.340	5.090	214,931	+0.79(+18.37%)
Oct 17, 2025	4.300	4.568	4.011	4.300	183,843	-0.12(-2.71%)
Oct 16, 2025	4.730	4.920	4.400	4.420	152,788	-0.43(-8.87%)
Oct 15, 2025	5.210	5.210	4.450	4.850	448,780	-0.32(-6.19%)
Oct 14, 2025	5.410	5.500	5.160	5.170	330,348	-0.58(-10.09%)
Oct 13, 2025	5.460	6.144	5.210	5.750	470,873	-2.66(-31.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

Historical Prices