Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.780	1.779	1.650	1.700	14,990	+0.00(+0.00%)
Mar 12, 2025	1.610	1.778	1.580	1.700	78,374	+0.10(+6.25%)
Mar 11, 2025	1.620	1.650	1.545	1.600	208,567	-0.12(-6.98%)
Mar 10, 2025	1.700	1.740	1.570	1.720	49,440	-0.05(-2.82%)
Mar 07, 2025	1.710	1.770	1.710	1.770	10,166	+0.08(+4.73%)
Mar 06, 2025	1.700	1.745	1.660	1.690	22,334	-0.01(-0.59%)
Mar 05, 2025	1.740	1.800	1.700	1.700	19,590	-0.10(-5.56%)
Mar 04, 2025	1.800	1.810	1.540	1.800	81,374	-0.03(-1.64%)
Mar 03, 2025	1.960	1.989	1.820	1.830	39,363	-0.12(-6.15%)
Feb 28, 2025	1.980	1.990	1.917	1.950	8,121	+0.00(+0.00%)
Feb 27, 2025	2.140	2.141	1.910	1.950	93,800	-0.20(-9.30%)
Feb 26, 2025	2.320	2.320	2.100	2.150	63,081	-0.11(-4.87%)
Feb 25, 2025	2.500	2.500	2.220	2.260	198,767	-0.31(-12.06%)
Feb 24, 2025	2.600	2.650	2.540	2.570	24,410	-0.11(-3.96%)
Feb 21, 2025	2.710	2.790	2.650	2.676	44,472	-0.01(-0.52%)
Feb 20, 2025	2.730	2.780	2.660	2.690	33,761	+0.01(+0.22%)
Feb 19, 2025	2.750	2.801	2.670	2.684	19,582	-0.07(-2.40%)
Feb 18, 2025	2.530	2.834	2.480	2.750	93,530	+0.23(+9.13%)
Feb 14, 2025	2.620	2.620	2.500	2.520	32,841	-0.04(-1.56%)
Feb 13, 2025	2.580	2.590	2.530	2.560	7,520	-0.02(-0.78%)
Feb 12, 2025	2.480	2.590	2.480	2.580	18,808	+0.14(+5.74%)
Feb 11, 2025	2.530	2.540	2.440	2.440	11,942	-0.08(-3.17%)
Feb 10, 2025	2.530	2.580	2.495	2.520	22,705	+0.02(+0.80%)
Feb 07, 2025	2.510	2.550	2.480	2.500	18,558	-0.01(-0.48%)
Feb 06, 2025	2.540	2.550	2.510	2.512	11,144	-0.04(-1.49%)
Feb 05, 2025	2.540	2.570	2.500	2.550	15,342	-0.05(-1.92%)
Feb 04, 2025	2.488	2.600	2.488	2.600	49,150	+0.11(+4.42%)
Feb 03, 2025	2.450	2.540	2.450	2.490	8,932	-0.10(-3.86%)
Jan 31, 2025	2.580	2.600	2.530	2.590	24,632	+0.00(+0.00%)
Jan 30, 2025	2.590	2.600	2.540	2.590	9,341	+0.04(+1.57%)
Jan 29, 2025	2.564	2.605	2.530	2.550	8,791	-0.05(-1.92%)
Jan 28, 2025	2.580	2.600	2.560	2.600	19,111	+0.06(+2.36%)
Jan 27, 2025	2.520	2.590	2.510	2.540	31,673	+0.00(+0.00%)
Jan 24, 2025	2.430	2.565	2.430	2.540	26,815	+0.00(+0.00%)
Jan 23, 2025	2.510	2.550	2.510	2.540	5,838	+0.04(+1.60%)
Jan 22, 2025	2.520	2.535	2.470	2.500	12,482	-0.04(-1.73%)
Jan 21, 2025	2.510	2.550	2.465	2.544	36,639	+0.04(+1.76%)
Jan 17, 2025	2.470	2.500	2.430	2.500	11,939	+0.05(+2.10%)
Jan 16, 2025	2.510	2.510	2.420	2.449	4,668	-0.01(-0.47%)
Jan 15, 2025	2.350	2.470	2.350	2.460	28,640	+0.10(+4.24%)
Jan 14, 2025	2.330	2.400	2.330	2.360	8,679	-0.04(-1.67%)
Jan 13, 2025	2.360	2.410	2.340	2.400	112,932	+0.01(+0.42%)
Jan 10, 2025	2.440	2.470	2.340	2.390	18,692	+0.02(+0.84%)
Jan 08, 2025	2.580	2.580	2.360	2.370	69,171	-0.17(-6.69%)
Jan 07, 2025	2.500	2.600	2.480	2.540	22,729	+0.00(+0.00%)
Jan 06, 2025	2.560	2.610	2.540	2.540	29,634	-0.02(-0.78%)
Jan 03, 2025	2.540	2.620	2.540	2.560	26,197	+0.04(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

Historical Prices