Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

0.4879 +0.0228 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4501	0.4890	0.4300	0.4879	1,515,737	+0.02(+4.90%)
Feb 13, 2025	0.4600	0.5197	0.4500	0.4651	3,699,838	-0.01(-2.56%)
Feb 12, 2025	0.5000	0.5050	0.4600	0.4773	746,704	-0.02(-3.77%)
Feb 11, 2025	0.4856	0.5028	0.4600	0.4960	541,483	+0.01(+1.22%)
Feb 10, 2025	0.4600	0.5160	0.4600	0.4900	1,009,837	+0.00(+0.08%)
Feb 07, 2025	0.4600	0.5399	0.4510	0.4896	3,056,202	+0.03(+6.07%)
Feb 06, 2025	0.4500	0.4663	0.4500	0.4616	819,948	-0.02(-3.59%)
Feb 05, 2025	0.4870	0.4870	0.4421	0.4788	826,598	-0.00(-0.48%)
Feb 04, 2025	0.4700	0.4996	0.4468	0.4811	1,221,165	+0.02(+3.93%)
Feb 03, 2025	0.4590	0.4897	0.4329	0.4629	1,806,227	-0.07(-13.85%)
Jan 31, 2025	0.5300	0.5500	0.4950	0.5373	2,798,747	-0.01(-2.66%)
Jan 30, 2025	0.5587	0.6300	0.5505	0.5520	2,777,055	-0.00(-0.76%)
Jan 29, 2025	0.5850	0.5989	0.5562	0.5562	1,602,479	-0.07(-11.76%)
Jan 28, 2025	0.6333	0.6417	0.5620	0.6303	3,241,636	-0.02(-3.77%)
Jan 27, 2025	0.6674	0.7800	0.6500	0.6550	8,887,085	+0.00(+0.38%)
Jan 24, 2025	0.8083	0.8198	0.5950	0.6525	12,176,129	-0.17(-20.50%)
Jan 23, 2025	6.330	6.420	0.8150	0.8208	21,829,476	-5.48(-86.97%)
Jan 22, 2025	6.100	6.480	6.010	6.300	3,981,704	+0.14(+2.27%)
Jan 21, 2025	5.750	6.260	5.600	6.160	4,145,222	+0.31(+5.30%)
Jan 17, 2025	5.720	5.901	5.600	5.850	1,078,308	+0.13(+2.27%)
Jan 16, 2025	5.580	6.000	5.450	5.720	3,603,414	+0.05(+0.88%)
Jan 15, 2025	5.610	5.820	5.490	5.670	1,036,182	+0.07(+1.25%)
Jan 14, 2025	5.500	5.640	5.310	5.600	1,264,548	+0.05(+0.90%)
Jan 13, 2025	5.320	5.550	5.170	5.550	1,059,055	+0.24(+4.52%)
Jan 10, 2025	5.350	5.760	4.290	5.310	6,089,819	+0.03(+0.57%)
Jan 08, 2025	5.130	5.350	4.900	5.280	1,405,700	+0.14(+2.72%)
Jan 07, 2025	4.800	5.210	4.710	5.140	2,215,450	+0.29(+5.98%)
Jan 06, 2025	5.430	5.930	4.822	4.850	692,092	-0.49(-9.18%)
Jan 03, 2025	5.140	5.700	4.800	5.340	954,380	+0.24(+4.71%)
Jan 02, 2025	5.090	5.900	5.060	5.100	740,663	-0.01(-0.20%)
Dec 31, 2024				5.110	0	-0.46(-8.26%)
Dec 30, 2024	5.560	5.730	5.200	5.570	58,115	-0.22(-3.80%)
Dec 27, 2024	5.040	5.820	5.040	5.790	53,276	+0.62(+11.99%)
Dec 26, 2024	5.150	5.872	4.910	5.170	75,196	+0.04(+0.78%)
Dec 24, 2024	4.990	5.560	4.985	5.130	34,890	+0.14(+2.81%)
Dec 23, 2024	5.940	5.940	4.220	4.990	79,923	-0.66(-11.68%)
Dec 20, 2024	6.340	6.500	5.195	5.650	351,071	-0.58(-9.31%)
Dec 19, 2024	6.780	6.780	5.885	6.230	42,325	-0.55(-8.11%)
Dec 18, 2024	7.160	7.360	6.531	6.780	73,665	-0.33(-4.64%)
Dec 17, 2024	7.020	7.720	6.915	7.110	109,062	-0.01(-0.14%)
Dec 16, 2024	6.960	7.500	6.668	7.120	69,713	-0.29(-3.91%)
Dec 13, 2024	6.950	7.648	6.890	7.410	64,671	+0.52(+7.55%)
Dec 12, 2024	6.800	7.970	6.405	6.890	96,115	+0.27(+4.08%)
Dec 11, 2024	8.170	8.725	6.165	6.620	346,250	-1.48(-18.27%)
Dec 10, 2024	8.460	9.760	8.100	8.100	67,442	-1.59(-16.41%)
Dec 09, 2024	9.380	10.34	8.860	9.690	141,502	+0.43(+4.64%)
Dec 06, 2024	8.360	11.08	8.360	9.260	424,773	+0.21(+2.32%)
Dec 05, 2024	7.700	9.550	7.360	9.050	427,218	+1.35(+17.53%)
Dec 04, 2024	7.130	7.830	7.130	7.700	141,028	+0.40(+5.48%)
Dec 03, 2024	7.150	7.690	7.150	7.300	55,435	-0.03(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

Historical Prices