Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long CIFR Daily ETF (NQ:CIFG)

9.430 -0.540 (-5.42%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	9.380	9.871	8.900	9.430	128,437	-0.54(-5.42%)
Apr 14, 2026	9.960	10.77	9.720	9.970	418,827	+0.75(+8.13%)
Apr 13, 2026	7.550	9.265	7.460	9.220	323,145	+1.18(+14.64%)
Apr 10, 2026	8.080	8.770	8.000	8.043	257,563	+0.19(+2.43%)
Apr 09, 2026	6.950	8.399	6.950	7.852	107,921	+0.81(+11.53%)
Apr 08, 2026	6.840	7.160	6.230	7.040	270,733	+1.22(+20.88%)
Apr 07, 2026	5.250	5.860	4.850	5.824	105,853	+0.48(+9.06%)
Apr 06, 2026	4.970	5.560	4.970	5.340	123,395	+0.40(+8.07%)
Apr 02, 2026	4.320	5.100	4.280	4.941	142,926	+0.12(+2.50%)
Apr 01, 2026	5.180	5.400	4.780	4.821	128,217	-0.14(-2.88%)
Mar 31, 2026	4.580	4.970	4.220	4.963	254,481	+0.56(+12.71%)
Mar 30, 2026	6.000	6.080	4.201	4.404	117,651	-1.45(-24.72%)
Mar 27, 2026	6.220	6.220	5.595	5.850	182,621	-0.52(-8.16%)
Mar 26, 2026	7.240	7.331	6.180	6.370	389,189	-1.57(-19.73%)
Mar 25, 2026	8.180	8.570	7.530	7.936	338,130	+0.96(+13.72%)
Mar 24, 2026	6.970	7.250	6.500	6.978	64,469	-0.05(-0.65%)
Mar 23, 2026	6.510	7.505	6.515	7.024	119,644	+0.79(+12.74%)
Mar 20, 2026	6.810	7.010	5.780	6.231	55,675	-0.60(-8.75%)
Mar 19, 2026	6.190	6.900	6.120	6.828	64,343	-0.05(-0.75%)
Mar 18, 2026	7.070	7.320	6.845	6.880	32,177	-0.36(-4.99%)
Mar 17, 2026	7.230	7.465	6.980	7.241	49,344	-0.06(-0.79%)
Mar 16, 2026	7.400	7.500	6.985	7.299	116,040	+0.95(+15.03%)
Mar 13, 2026	6.460	7.220	6.284	6.345	138,566	+0.32(+5.24%)
Mar 12, 2026	5.750	6.155	5.460	6.029	87,301	-0.38(-5.91%)
Mar 11, 2026	6.625	7.150	6.107	6.408	203,923	+0.13(+2.01%)
Mar 10, 2026	6.610	6.754	6.110	6.281	179,717	-0.34(-5.21%)
Mar 09, 2026	5.870	6.650	5.550	6.626	166,062	+0.58(+9.68%)
Mar 06, 2026	6.800	7.110	5.920	6.042	202,361	-1.47(-19.59%)
Mar 05, 2026	8.040	8.400	6.870	7.514	86,667	-0.97(-11.38%)
Mar 04, 2026	8.030	8.690	7.600	8.479	62,150	+1.31(+18.31%)
Mar 03, 2026	7.560	7.760	6.790	7.166	67,398	-1.12(-13.50%)
Mar 02, 2026	7.770	8.750	7.500	8.285	200,480	+0.16(+1.96%)
Feb 27, 2026	8.640	8.780	7.460	8.126	92,961	-1.00(-10.92%)
Feb 26, 2026	9.120	9.550	8.310	9.122	134,822	-0.12(-1.30%)
Feb 25, 2026	10.22	10.22	9.040	9.242	106,152	-0.62(-6.32%)
Feb 24, 2026	8.210	10.30	7.350	9.865	145,123	+2.00(+25.50%)
Feb 23, 2026	6.800	8.050	6.800	7.861	49,734	+0.55(+7.51%)
Feb 20, 2026	8.520	8.980	7.080	7.312	143,223	-1.26(-14.68%)
Feb 19, 2026	7.610	8.600	7.420	8.570	79,837	+0.36(+4.34%)
Feb 18, 2026	8.160	9.030	7.900	8.213	81,084	-0.18(-2.11%)
Feb 17, 2026	8.900	8.980	7.690	8.390	93,105	-0.98(-10.46%)
Feb 13, 2026	9.300	10.52	8.670	9.370	102,305	+0.39(+4.34%)
Feb 12, 2026	9.210	9.550	8.050	8.980	72,598	-0.23(-2.47%)
Feb 11, 2026	10.31	10.67	8.465	9.208	163,505	-0.93(-9.14%)
Feb 10, 2026	9.800	11.16	9.800	10.13	172,462	+0.32(+3.30%)
Feb 09, 2026	8.190	10.00	7.970	9.810	137,318	+2.13(+27.78%)
Feb 06, 2026	6.590	7.805	6.590	7.677	231,383	+1.85(+31.77%)
Feb 05, 2026	6.880	7.830	5.820	5.826	171,019	-1.60(-21.52%)
Feb 04, 2026	8.690	8.685	5.661	7.423	232,986	-2.45(-24.78%)
Feb 03, 2026	10.05	10.49	8.320	9.869	138,079	+0.52(+5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long CIFR Daily ETF (NQ:CIFG)

Historical Prices