Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

2.500 -0.285 (-10.23%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	2.650	2.820	2.285	2.500	12,296	-0.29(-10.23%)
Jul 16, 2025	2.860	2.860	2.320	2.785	17,904	+0.24(+9.22%)
Jul 15, 2025	2.700	2.740	2.320	2.550	15,762	-0.09(-3.41%)
Jul 14, 2025	2.410	2.721	2.381	2.640	28,805	+0.19(+7.54%)
Jul 11, 2025	2.162	2.500	2.160	2.455	54,317	+0.37(+17.46%)
Jul 10, 2025	2.060	2.100	1.916	2.090	5,271	+0.04(+1.95%)
Jul 09, 2025	2.020	2.050	2.000	2.050	1,606	+0.03(+1.49%)
Jul 08, 2025	2.100	2.100	2.020	2.020	2,779	+0.00(+0.00%)
Jul 07, 2025	1.870	2.060	1.860	2.020	7,937	-0.14(-6.48%)
Jul 03, 2025	2.160	2.170	2.160	2.160	487	+0.04(+1.89%)
Jul 02, 2025	2.160	2.160	1.928	2.120	2,050	+0.05(+2.42%)
Jul 01, 2025	2.040	2.100	1.961	2.070	3,389	+0.05(+2.48%)
Jun 30, 2025	2.190	2.190	1.940	2.020	9,925	-0.16(-7.34%)
Jun 27, 2025	1.990	2.200	1.920	2.180	10,647	+0.21(+10.66%)
Jun 26, 2025	1.900	2.000	1.890	1.970	4,741	-0.01(-0.70%)
Jun 25, 2025	1.830	2.182	1.823	1.984	19,494	+0.17(+9.61%)
Jun 24, 2025	1.720	1.810	1.710	1.810	15,716	+0.10(+5.95%)
Jun 23, 2025	1.720	1.720	1.690	1.708	1,842	+0.09(+5.78%)
Jun 20, 2025	1.610	1.630	1.440	1.615	23,343	+0.15(+9.86%)
Jun 18, 2025	1.540	1.540	1.470	1.470	1,973	-0.07(-4.55%)
Jun 17, 2025	1.620	1.630	1.530	1.540	2,550	-0.08(-4.94%)
Jun 16, 2025	1.610	1.620	1.590	1.620	1,626	+0.02(+1.25%)
Jun 12, 2025				1.600	713	-0.15(-8.57%)
Jun 11, 2025	1.760	1.820	1.750	1.750	955	+0.01(+0.57%)
Jun 10, 2025	1.690	1.740	1.690	1.740	1,662	+0.10(+6.10%)
Jun 09, 2025	1.700	1.800	1.640	1.640	14,844	-0.14(-7.87%)
Jun 06, 2025	1.850	1.850	1.670	1.780	1,014	-0.01(-0.56%)
Jun 05, 2025	1.710	1.800	1.710	1.790	1,758	+0.15(+9.47%)
Jun 04, 2025	1.630	1.680	1.630	1.635	1,544	+0.01(+0.75%)
Jun 03, 2025	1.650	1.720	1.620	1.623	4,224	-0.02(-1.19%)
Jun 02, 2025	1.670	1.670	1.643	1.643	921	-0.04(-2.23%)
May 30, 2025	1.520	1.680	1.520	1.680	934	+0.13(+8.39%)
May 29, 2025	1.670	1.690	1.550	1.550	11,162	-0.12(-7.19%)
May 28, 2025	1.585	1.679	1.510	1.670	2,799	+0.02(+1.21%)
May 27, 2025	1.590	1.683	1.550	1.650	2,140	-0.09(-5.17%)
May 23, 2025	1.760	1.760	1.610	1.740	3,773	-0.02(-1.14%)
May 22, 2025	1.800	1.800	1.700	1.760	11,183	-0.06(-3.30%)
May 21, 2025	2.060	2.060	1.820	1.820	11,576	-0.17(-8.54%)
May 20, 2025	2.030	2.030	1.940	1.990	2,425	+0.03(+1.53%)
May 19, 2025	1.940	1.960	1.911	1.960	5,791	-0.03(-1.51%)
May 16, 2025	1.990	2.010	1.950	1.990	3,022	-0.03(-1.49%)
May 15, 2025	2.150	2.151	1.930	2.020	13,150	-0.12(-5.61%)
May 14, 2025	2.240	2.245	2.000	2.140	77,779	+0.09(+4.39%)
May 13, 2025	2.140	2.440	1.930	2.050	392,642	-0.10(-4.65%)
May 12, 2025	1.686	2.170	1.686	2.150	509,495	+0.41(+23.36%)
May 09, 2025	1.720	1.900	1.690	1.743	24,938	-0.18(-9.29%)
May 08, 2025	1.840	1.921	1.720	1.921	3,539	+0.07(+3.86%)
May 07, 2025	1.960	1.970	1.800	1.850	3,477	-0.05(-2.63%)
May 06, 2025	2.070	2.070	1.900	1.900	2,670	-0.10(-5.00%)
May 05, 2025	2.020	2.020	1.920	2.000	911	+0.03(+1.52%)
May 02, 2025	1.950	2.000	1.760	1.970	2,198	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

Historical Prices