Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

0.0897 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0950 0.0950 0.0875 0.0897 15,440,031 -0.01(-8.75%)
Oct 22, 2025 0.0945 0.1043 0.0905 0.0983 43,677,472 +0.02(+21.51%)
Oct 21, 2025 0.0900 0.0900 0.0770 0.0809 37,562,020 -0.02(-20.45%)
Oct 20, 2025 0.1050 0.1099 0.1005 0.1017 10,065,032 -0.00(-1.26%)
Oct 17, 2025 0.1090 0.1100 0.1001 0.1030 12,938,534 -0.01(-8.28%)
Oct 16, 2025 0.1215 0.1229 0.1103 0.1123 14,702,227 -0.00(-4.02%)
Oct 15, 2025 0.1209 0.1275 0.1130 0.1170 16,993,172 -0.00(-2.01%)
Oct 14, 2025 0.1200 0.1245 0.1180 0.1194 14,157,781 -0.00(-3.01%)
Oct 13, 2025 0.1232 0.1279 0.1176 0.1231 17,200,420 -0.00(-3.53%)
Oct 10, 2025 0.1429 0.1435 0.1250 0.1276 30,689,440 -0.02(-14.93%)
Oct 09, 2025 0.1515 0.1520 0.1415 0.1500 26,402,668 -0.00(-1.25%)
Oct 08, 2025 0.1524 0.1600 0.1450 0.1519 30,261,928 +0.01(+3.90%)
Oct 07, 2025 0.1559 0.1560 0.1450 0.1462 45,990,208 -0.01(-7.64%)
Oct 06, 2025 0.1669 0.1714 0.1560 0.1583 46,814,040 -0.01(-6.33%)
Oct 03, 2025 0.1785 0.1808 0.1661 0.1690 67,275,320 -0.00(-0.59%)
Oct 02, 2025 0.1835 0.1871 0.1650 0.1700 185,867,680 +0.02(+9.68%)
Oct 01, 2025 0.4542 0.5080 0.1497 0.1550 1,213,087,232 -0.01(-4.38%)
Sep 30, 2025 0.1730 0.1888 0.1600 0.1621 10,520,425 -0.01(-4.65%)
Sep 29, 2025 0.1900 0.1998 0.1700 0.1700 19,028,836 -0.01(-4.97%)
Sep 26, 2025 0.2131 0.2135 0.1678 0.1789 148,703,120 +0.02(+10.64%)
Sep 25, 2025 0.1570 0.1664 0.1550 0.1617 11,516,782 -0.01(-3.12%)
Sep 24, 2025 0.1600 0.2094 0.1502 0.1669 60,600,924 +0.02(+11.12%)
Sep 23, 2025 0.1800 0.1830 0.1500 0.1502 25,271,444 -0.04(-20.95%)
Sep 22, 2025 0.2264 0.2264 0.1550 0.1900 89,949,072 -0.10(-34.69%)
Sep 19, 2025 0.1831 0.3408 0.1420 0.2909 1,700,330,112 +0.19(+187.17%)
Sep 18, 2025 0.0996 0.1085 0.0940 0.1013 52,152,092 +0.01(+9.28%)
Sep 17, 2025 0.1080 0.1154 0.0912 0.0927 11,455,450 -0.02(-19.39%)
Sep 16, 2025 0.0929 0.1239 0.0776 0.1150 52,278,284 +0.00(+0.44%)
Sep 15, 2025 0.1260 0.1289 0.1132 0.1145 10,445,699 -0.01(-8.55%)
Sep 12, 2025 0.1211 0.1340 0.1211 0.1252 7,425,911 +0.00(+1.79%)
Sep 11, 2025 0.1170 0.1297 0.1100 0.1230 6,982,118 +0.01(+5.13%)
Sep 10, 2025 0.1300 0.1443 0.1078 0.1170 11,867,431 -0.01(-8.88%)
Sep 09, 2025 0.1446 0.1495 0.1231 0.1284 13,288,310 -0.02(-12.41%)
Sep 08, 2025 0.1520 0.1574 0.1437 0.1466 4,704,002 -0.01(-6.15%)
Sep 05, 2025 0.1700 0.1750 0.1500 0.1562 10,767,051 -0.02(-13.46%)
Sep 04, 2025 0.2087 0.2087 0.1753 0.1805 14,824,445 -0.06(-26.18%)
Sep 03, 2025 0.2140 0.2800 0.2011 0.2445 47,788,248 -0.35(-58.56%)
Sep 02, 2025 1.640 1.640 0.5300 0.5900 3,713,147 -1.17(-66.48%)
Aug 29, 2025 1.780 1.780 1.760 1.760 4,888 +0.01(+0.35%)
Aug 28, 2025 1.710 1.760 1.710 1.754 5,912 +0.01(+0.77%)
Aug 27, 2025 1.740 1.790 1.740 1.740 16,472 +0.05(+2.98%)
Aug 26, 2025 1.615 1.690 1.591 1.690 2,431 +0.03(+2.11%)
Aug 25, 2025 1.570 1.750 1.530 1.655 28,123 +0.18(+11.82%)
Aug 22, 2025 1.570 1.630 1.480 1.480 26,156 -0.13(-8.07%)
Aug 21, 2025 1.610 1.670 1.610 1.610 26,645 -0.17(-9.55%)
Aug 20, 2025 1.680 1.790 1.601 1.780 18,466 +0.16(+9.88%)
Aug 19, 2025 1.600 1.700 1.600 1.620 3,824 -0.07(-4.14%)
Aug 18, 2025 1.640 1.700 1.520 1.690 26,076 +0.21(+14.19%)
Aug 15, 2025 1.570 1.690 1.480 1.480 30,852 -0.24(-13.95%)
Aug 14, 2025 1.650 1.720 1.640 1.720 27,769 +0.01(+0.58%)
Aug 13, 2025 1.780 1.781 1.710 1.710 1,783 -0.11(-6.04%)
Aug 12, 2025 1.760 1.910 1.700 1.820 8,261 +0.00(+0.00%)
Aug 11, 2025 1.635 1.970 1.590 1.820 32,146 +0.18(+10.98%)
Aug 08, 2025 1.636 1.830 1.636 1.640 19,944 -0.21(-11.35%)
Aug 07, 2025 1.610 1.860 1.560 1.850 23,916 +0.03(+1.65%)
Aug 06, 2025 2.080 2.085 1.450 1.820 529,551 -0.66(-26.69%)
Aug 05, 2025 2.380 2.840 2.250 2.482 46,099 -0.02(-0.70%)
Aug 04, 2025 2.660 2.680 1.890 2.500 14,180 -0.10(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.