Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 2.700 2.715 2.670 2.690 128,705 -0.04(-1.47%)
Apr 10, 2026 2.760 2.780 2.720 2.730 152,132 -0.03(-1.09%)
Apr 09, 2026 2.720 2.770 2.680 2.760 132,015 +0.01(+0.36%)
Apr 08, 2026 2.760 2.800 2.710 2.750 147,601 +0.09(+3.38%)
Apr 07, 2026 2.670 2.695 2.640 2.660 89,199 -0.04(-1.48%)
Apr 06, 2026 2.670 2.715 2.635 2.700 109,195 +0.01(+0.37%)
Apr 02, 2026 2.680 2.700 2.630 2.690 136,524 +0.00(+0.00%)
Apr 01, 2026 2.710 2.740 2.685 2.690 99,540 -0.03(-1.10%)
Mar 31, 2026 2.710 2.725 2.633 2.720 144,231 +0.08(+3.03%)
Mar 30, 2026 2.700 2.700 2.635 2.640 208,370 -0.03(-1.12%)
Mar 27, 2026 2.680 2.690 2.620 2.670 236,314 -0.04(-1.48%)
Mar 26, 2026 2.740 2.775 2.690 2.710 110,412 -0.06(-2.17%)
Mar 25, 2026 2.800 2.860 2.730 2.770 146,801 +0.00(+0.00%)
Mar 24, 2026 2.730 2.790 2.700 2.770 169,908 +0.04(+1.47%)
Mar 23, 2026 2.800 2.800 2.700 2.730 255,648 +0.03(+1.11%)
Mar 20, 2026 2.650 2.700 2.590 2.700 418,846 +0.05(+1.89%)
Mar 19, 2026 2.630 2.730 2.620 2.650 202,288 -0.01(-0.38%)
Mar 18, 2026 2.690 2.750 2.640 2.660 255,777 -0.03(-1.12%)
Mar 17, 2026 2.830 2.845 2.685 2.690 252,350 -0.13(-4.61%)
Mar 16, 2026 2.790 2.905 2.780 2.820 268,265 +0.04(+1.62%)
Mar 13, 2026 2.880 2.903 2.745 2.775 324,409 -0.10(-3.65%)
Mar 12, 2026 2.970 2.980 2.870 2.880 248,627 -0.17(-5.57%)
Mar 11, 2026 3.030 3.080 2.944 3.050 225,519 +0.01(+0.33%)
Mar 10, 2026 2.990 3.115 2.980 3.040 284,578 +0.06(+2.01%)
Mar 09, 2026 2.980 3.065 2.825 2.980 501,155 -0.01(-0.33%)
Mar 06, 2026 3.060 3.085 2.910 2.990 552,832 -0.11(-3.55%)
Mar 05, 2026 3.110 3.175 3.060 3.100 232,430 -0.07(-2.21%)
Mar 04, 2026 3.140 3.220 3.070 3.170 160,793 +0.06(+1.93%)
Mar 03, 2026 3.150 3.150 3.060 3.110 313,181 -0.15(-4.60%)
Mar 02, 2026 3.120 3.270 3.060 3.260 260,751 +0.10(+3.16%)
Feb 27, 2026 3.190 3.220 3.135 3.160 365,729 -0.03(-1.10%)
Feb 26, 2026 3.200 3.220 3.140 3.195 294,714 -0.01(-0.16%)
Feb 25, 2026 3.250 3.280 3.170 3.200 423,769 -0.02(-0.62%)
Feb 24, 2026 3.300 3.302 3.210 3.220 269,338 -0.07(-2.13%)
Feb 23, 2026 3.370 3.370 3.174 3.290 198,042 -0.07(-2.08%)
Feb 20, 2026 3.250 3.380 3.250 3.360 266,507 +0.09(+2.75%)
Feb 19, 2026 3.280 3.425 3.245 3.270 325,082 -0.03(-0.91%)
Feb 18, 2026 3.250 3.440 3.220 3.300 275,981 +0.05(+1.54%)
Feb 17, 2026 3.360 3.360 3.200 3.250 260,056 -0.11(-3.27%)
Feb 13, 2026 3.250 3.470 3.230 3.360 181,434 +0.14(+4.35%)
Feb 12, 2026 3.480 3.480 3.210 3.220 494,464 -0.23(-6.67%)
Feb 11, 2026 3.590 3.688 3.435 3.450 299,618 -0.16(-4.43%)
Feb 10, 2026 3.650 3.710 3.520 3.610 141,421 -0.03(-0.82%)
Feb 09, 2026 3.660 3.759 3.520 3.640 117,658 +0.02(+0.55%)
Feb 06, 2026 3.600 3.730 3.540 3.620 140,037 +0.05(+1.40%)
Feb 05, 2026 3.680 3.750 3.520 3.570 206,214 -0.14(-3.77%)
Feb 04, 2026 3.760 3.780 3.630 3.710 138,734 -0.03(-0.80%)
Feb 03, 2026 3.810 3.892 3.670 3.740 138,913 -0.06(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.