Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Limited - Ordinary Shares (NQ: CLEU )

0.1016 -0.0072 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1104 0.0965 0.1016 19,661,264 -0.01(-6.62%)
Feb 13, 2025 0.1113 0.1123 0.1076 0.1088 13,731,738 -0.00(-3.03%)
Feb 12, 2025 0.1190 0.1196 0.1085 0.1122 16,487,824 -0.01(-7.12%)
Feb 11, 2025 0.1248 0.1348 0.1170 0.1208 77,806,424 +0.01(+11.34%)
Feb 10, 2025 0.1200 0.1300 0.1071 0.1085 26,741,688 -0.01(-10.70%)
Feb 07, 2025 0.1300 0.1390 0.1209 0.1215 24,173,502 -0.02(-11.31%)
Feb 06, 2025 0.1300 0.1550 0.1300 0.1370 42,125,268 +0.00(+3.32%)
Feb 05, 2025 0.1400 0.1421 0.1270 0.1326 27,014,860 -0.02(-11.60%)
Feb 04, 2025 0.1650 0.1690 0.1485 0.1500 31,501,796 -0.02(-9.09%)
Feb 03, 2025 0.1848 0.1899 0.1650 0.1650 45,587,480 -0.04(-17.50%)
Jan 31, 2025 0.1820 0.2280 0.1512 0.2000 237,146,320 +0.05(+34.95%)
Jan 30, 2025 1.025 1.030 0.1298 0.1482 307,302,752 -7.60(-98.09%)
Jan 29, 2025 7.850 7.900 7.400 7.750 26,299,816 -0.07(-0.90%)
Jan 28, 2025 7.350 7.840 7.290 7.820 23,649,772 +0.47(+6.39%)
Jan 27, 2025 7.110 7.500 7.090 7.350 23,031,716 +0.24(+3.38%)
Jan 24, 2025 6.875 7.239 6.810 7.110 27,056,704 +0.31(+4.56%)
Jan 23, 2025 6.170 7.000 6.120 6.800 71,551,232 +0.78(+12.96%)
Jan 22, 2025 5.450 6.150 4.820 6.020 126,225,712 +0.70(+13.16%)
Jan 21, 2025 5.050 5.500 4.910 5.320 194,850 +0.31(+6.19%)
Jan 17, 2025 5.000 5.280 4.850 5.010 418,341 +0.01(+0.20%)
Jan 16, 2025 4.900 5.200 4.800 5.000 1,019,260 -0.05(-0.99%)
Jan 15, 2025 3.500 5.530 3.360 5.050 1,819,937 +1.55(+44.29%)
Jan 14, 2025 3.310 3.750 3.280 3.500 1,102,437 -0.04(-1.13%)
Jan 13, 2025 3.540 4.050 3.400 3.540 1,117,950 -0.35(-9.00%)
Jan 10, 2025 3.310 3.950 3.270 3.890 1,178,813 +0.39(+11.14%)
Jan 08, 2025 3.560 3.830 3.440 3.500 1,060,758 -0.01(-0.23%)
Jan 07, 2025 3.550 3.840 3.450 3.508 1,002,851 -0.07(-2.01%)
Jan 06, 2025 3.780 4.330 3.490 3.580 1,002,861 -0.30(-7.73%)
Jan 03, 2025 3.640 3.925 3.400 3.880 1,000,631 +0.35(+10.07%)
Jan 02, 2025 4.280 4.612 3.480 3.525 1,004,027 -0.81(-18.78%)
Dec 31, 2024 4.340 0 -0.37(-7.86%)
Dec 30, 2024 3.610 5.000 3.510 4.710 811,221 +1.06(+29.04%)
Dec 27, 2024 3.110 3.890 3.010 3.650 524,862 +0.54(+17.33%)
Dec 26, 2024 2.690 3.600 2.510 3.111 549,541 +0.42(+15.42%)
Dec 24, 2024 2.150 2.805 2.110 2.695 330,945 +2.53(+1563.77%)
Dec 23, 2024 0.1588 0.1662 0.1214 0.1620 1,027,933 -0.00(-2.53%)
Dec 20, 2024 0.1520 0.1778 0.1400 0.1662 1,261,034 -0.03(-13.17%)
Dec 19, 2024 0.1840 0.1956 0.1810 0.1914 121,765 -0.00(-2.20%)
Dec 18, 2024 0.1888 0.1980 0.1850 0.1957 166,541 -0.00(-1.16%)
Dec 17, 2024 0.1918 0.1998 0.1823 0.1980 322,933 +0.01(+4.27%)
Dec 16, 2024 0.1999 0.2005 0.1848 0.1899 155,048 -0.01(-5.99%)
Dec 13, 2024 0.1990 0.2040 0.1876 0.2020 120,923 +0.01(+3.06%)
Dec 12, 2024 0.1938 0.2040 0.1841 0.1960 570,916 +0.00(+1.03%)
Dec 11, 2024 0.1894 0.2000 0.1804 0.1940 79,213 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1820 0.1940 285,386 -0.01(-4.90%)
Dec 09, 2024 0.1800 0.2122 0.1820 0.2040 593,297 +0.02(+12.09%)
Dec 06, 2024 0.1838 0.1838 0.1770 0.1820 134,549 -0.00(-0.27%)
Dec 05, 2024 0.1747 0.1900 0.1747 0.1825 62,099 +0.00(+1.39%)
Dec 04, 2024 0.1900 0.1900 0.1735 0.1800 491,290 -0.01(-3.28%)
Dec 03, 2024 0.1959 0.1999 0.1810 0.1861 458,297 -0.01(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.