Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 12:33 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	2.590	2.635	2.390	2.630	21,106	+0.11(+4.37%)
Aug 22, 2025	2.400	2.530	2.250	2.520	44,442	+0.12(+5.00%)
Aug 21, 2025	1.940	2.560	1.935	2.400	106,681	+0.43(+22.01%)
Aug 20, 2025	2.270	2.311	1.870	1.967	125,231	-0.50(-20.20%)
Aug 19, 2025	2.650	2.779	2.400	2.465	62,528	-0.20(-7.33%)
Aug 18, 2025	2.420	2.790	2.420	2.660	49,739	+0.11(+4.32%)
Aug 15, 2025	2.560	2.650	2.470	2.550	14,268	-0.06(-2.30%)
Aug 14, 2025	2.650	2.890	2.550	2.610	29,108	-0.11(-4.04%)
Aug 13, 2025	3.120	3.140	2.590	2.720	51,760	-0.43(-13.65%)
Aug 12, 2025	3.000	3.232	3.000	3.150	45,657	+0.17(+5.70%)
Aug 11, 2025	2.830	3.000	2.601	2.980	62,091	+0.13(+4.56%)
Aug 08, 2025	2.950	2.955	2.667	2.850	20,359	-0.03(-1.04%)
Aug 07, 2025	2.790	2.968	2.590	2.880	48,170	+0.11(+3.97%)
Aug 06, 2025	2.270	2.840	2.270	2.770	96,044	+0.52(+23.11%)
Aug 05, 2025	2.340	2.420	2.140	2.250	31,770	+0.00(+0.09%)
Aug 04, 2025	2.300	2.300	2.180	2.248	13,169	-0.04(-1.86%)
Aug 01, 2025	2.370	2.500	2.220	2.291	20,623	-0.13(-5.35%)
Jul 31, 2025	2.320	2.420	2.220	2.420	4,980	+0.07(+3.20%)
Jul 30, 2025	2.440	2.455	2.312	2.345	28,001	-0.08(-3.50%)
Jul 29, 2025	2.380	2.490	2.220	2.430	90,088	+0.10(+4.29%)
Jul 28, 2025	2.350	2.380	2.200	2.330	22,588	+0.02(+0.87%)
Jul 25, 2025	2.400	2.400	2.245	2.310	17,848	-0.11(-4.55%)
Jul 24, 2025	2.460	2.460	2.156	2.420	47,453	-0.03(-1.22%)
Jul 23, 2025	2.270	2.460	2.163	2.450	79,641	+0.24(+10.86%)
Jul 22, 2025	2.230	2.230	2.030	2.210	39,943	-0.03(-1.34%)
Jul 21, 2025	2.050	2.280	2.040	2.240	86,917	+0.21(+10.34%)
Jul 18, 2025	1.880	2.052	1.790	2.030	94,010	+0.21(+11.45%)
Jul 17, 2025	1.800	1.840	1.698	1.821	32,126	+0.00(+0.08%)
Jul 16, 2025	1.800	1.860	1.720	1.820	86,100	+0.09(+5.20%)
Jul 15, 2025	1.610	1.790	1.590	1.730	143,695	+0.07(+4.22%)
Jul 14, 2025	1.490	1.690	1.450	1.660	267,709	+0.22(+15.28%)
Jul 11, 2025	1.400	1.462	1.380	1.440	62,691	+0.03(+2.13%)
Jul 10, 2025	1.430	1.458	1.390	1.410	33,830	+0.02(+1.31%)
Jul 09, 2025	1.400	1.480	1.390	1.392	26,760	-0.01(-0.59%)
Jul 08, 2025	1.390	1.417	1.370	1.400	77,808	+0.05(+3.70%)
Jul 07, 2025	1.410	1.440	1.330	1.350	39,134	-0.03(-2.45%)
Jul 03, 2025	1.390	1.480	1.384	1.384	17,946	+0.01(+1.01%)
Jul 02, 2025	1.340	1.400	1.340	1.370	71,106	+0.02(+1.48%)
Jul 01, 2025	1.330	1.385	1.310	1.350	44,698	-0.01(-0.74%)
Jun 30, 2025	1.360	1.400	1.320	1.360	63,455	-0.02(-1.45%)
Jun 27, 2025	1.360	1.460	1.360	1.380	72,352	+0.00(+0.36%)
Jun 26, 2025	1.440	1.504	1.370	1.375	80,433	-0.08(-5.50%)
Jun 25, 2025	1.520	1.540	1.400	1.455	37,098	-0.04(-3.00%)
Jun 24, 2025	1.380	1.520	1.360	1.500	77,880	+0.09(+6.38%)
Jun 23, 2025	1.400	1.460	1.350	1.410	109,513	-0.06(-4.08%)
Jun 20, 2025	1.500	1.520	1.450	1.470	28,114	-0.03(-2.00%)
Jun 18, 2025	1.540	1.560	1.470	1.500	66,552	-0.06(-3.85%)
Jun 17, 2025	1.680	1.680	1.515	1.560	138,883	-0.09(-5.45%)
Jun 16, 2025	1.500	1.700	1.420	1.650	314,351	+0.23(+16.20%)
Jun 13, 2025	1.710	1.830	1.401	1.420	361,901	-0.26(-15.48%)
Jun 12, 2025	1.720	1.725	1.630	1.680	74,349	-0.05(-2.89%)
Jun 11, 2025	1.810	1.810	1.700	1.730	73,569	-0.05(-2.81%)
Jun 10, 2025	1.770	1.820	1.740	1.780	67,691	+0.05(+2.89%)
Jun 09, 2025	1.980	2.008	1.700	1.730	188,702	-0.21(-10.82%)
Jun 06, 2025	2.020	2.108	1.930	1.940	79,943	-0.11(-5.37%)
Jun 05, 2025	2.220	2.220	2.020	2.050	90,835	-0.15(-6.82%)
Jun 04, 2025	2.220	2.455	2.100	2.200	443,549	-0.34(-13.39%)
Jun 03, 2025	2.440	2.735	2.313	2.540	147,468	+0.26(+11.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

Historical Prices