Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

5.710 +0.080 (+1.42%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 5.680 5.820 5.630 5.710 13,414 +0.08(+1.42%)
Dec 18, 2025 5.900 5.950 5.630 5.630 27,094 -0.13(-2.26%)
Dec 17, 2025 6.110 6.110 5.750 5.760 35,770 -0.28(-4.64%)
Dec 16, 2025 6.510 6.700 5.830 6.040 66,278 -1.16(-16.11%)
Dec 15, 2025 5.510 7.200 5.380 7.200 185,327 +1.59(+28.34%)
Dec 12, 2025 5.830 5.987 5.610 5.610 17,213 -0.11(-1.92%)
Dec 11, 2025 5.970 5.990 5.700 5.720 10,677 -0.07(-1.21%)
Dec 10, 2025 5.900 5.920 5.740 5.790 9,432 -0.11(-1.86%)
Dec 09, 2025 5.970 6.080 5.900 5.900 22,828 -0.26(-4.22%)
Dec 08, 2025 6.450 6.450 6.000 6.160 50,464 -0.39(-5.95%)
Dec 05, 2025 6.260 8.450 6.180 6.550 646,035 +0.85(+14.91%)
Dec 04, 2025 5.470 5.770 5.470 5.700 9,115 +0.14(+2.52%)
Dec 03, 2025 5.560 5.720 5.550 5.560 7,033 -0.18(-3.14%)
Dec 02, 2025 5.800 5.800 5.350 5.740 13,401 -0.02(-0.35%)
Dec 01, 2025 5.870 5.949 5.620 5.760 10,860 -0.15(-2.54%)
Nov 28, 2025 5.780 5.973 5.780 5.910 5,718 +0.12(+2.07%)
Nov 26, 2025 6.070 6.080 5.790 5.790 15,578 -0.29(-4.77%)
Nov 25, 2025 6.300 6.430 6.020 6.080 91,989 -0.22(-3.49%)
Nov 24, 2025 6.300 6.407 6.230 6.300 10,601 +0.07(+1.12%)
Nov 21, 2025 7.000 7.070 5.997 6.230 14,588 -0.78(-11.13%)
Nov 20, 2025 7.310 7.550 7.002 7.010 33,738 -0.35(-4.76%)
Nov 19, 2025 7.810 7.891 7.100 7.360 112,938 -0.63(-7.88%)
Nov 18, 2025 7.640 8.650 7.131 7.990 4,081,143 +1.22(+18.02%)
Nov 17, 2025 6.000 7.050 5.970 6.770 932,082 +0.77(+12.83%)
Nov 14, 2025 6.080 6.250 6.000 6.000 6,957 -0.20(-3.23%)
Nov 13, 2025 6.340 6.492 6.043 6.200 11,707 -0.40(-6.06%)
Nov 12, 2025 6.590 6.790 6.500 6.600 11,143 +0.01(+0.15%)
Nov 11, 2025 6.690 6.800 6.580 6.590 19,466 -0.26(-3.80%)
Nov 10, 2025 6.840 7.600 6.740 6.850 25,974 -0.06(-0.87%)
Nov 07, 2025 7.060 7.300 6.910 6.910 9,876 -0.49(-6.62%)
Nov 06, 2025 7.730 7.730 7.380 7.400 11,238 +0.03(+0.41%)
Nov 05, 2025 7.230 7.745 7.230 7.370 11,330 -0.19(-2.51%)
Nov 04, 2025 7.360 8.155 7.330 7.560 28,297 -0.31(-3.94%)
Nov 03, 2025 6.950 8.698 6.950 7.870 94,981 +0.81(+11.47%)
Oct 31, 2025 7.000 7.489 6.950 7.060 63,377 -0.10(-1.40%)
Oct 30, 2025 6.900 7.410 6.630 7.160 64,216 -0.31(-4.15%)
Oct 29, 2025 8.180 8.790 7.370 7.470 258,240 -0.09(-1.19%)
Oct 28, 2025 10.02 10.19 7.300 7.560 575,053 -2.90(-27.72%)
Oct 27, 2025 10.69 11.80 9.110 10.46 15,695,058 +4.25(+68.44%)
Oct 24, 2025 6.190 6.390 5.800 6.210 2,751,618 +0.19(+3.16%)
Oct 23, 2025 5.820 6.120 5.820 6.020 12,033 +0.03(+0.50%)
Oct 22, 2025 6.550 6.550 5.838 5.990 20,887 -0.66(-9.92%)
Oct 21, 2025 6.480 6.650 6.120 6.650 20,051 +0.15(+2.31%)
Oct 20, 2025 6.950 6.995 6.451 6.500 37,961 -0.51(-7.34%)
Oct 17, 2025 7.040 7.290 6.900 7.015 22,524 -0.03(-0.36%)
Oct 16, 2025 7.440 7.440 6.920 7.040 47,041 -0.40(-5.38%)
Oct 15, 2025 7.550 7.775 7.300 7.440 55,304 -0.09(-1.20%)
Oct 14, 2025 8.050 8.408 7.400 7.530 93,029 -1.32(-14.92%)
Oct 13, 2025 7.590 11.39 7.206 8.850 313,634 +1.29(+17.06%)
Oct 10, 2025 7.040 8.072 6.648 7.560 82,684 -0.83(-9.94%)
Oct 09, 2025 8.400 8.535 7.953 8.394 32,716 -0.11(-1.31%)
Oct 08, 2025 8.100 8.550 8.085 8.505 15,203 +0.28(+3.43%)
Oct 07, 2025 8.100 8.457 7.503 8.223 84,514 -1.23(-12.98%)
Oct 06, 2025 9.600 9.840 9.027 9.450 14,690 +0.14(+1.55%)
Oct 03, 2025 9.540 9.990 8.874 9.306 46,860 +0.51(+5.83%)
Oct 02, 2025 8.730 9.171 7.845 8.793 42,610 -0.30(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.