Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

3.820 +0.030 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.760	3.950	3.760	3.820	12,764	+0.03(+0.79%)
Jan 30, 2026	3.900	3.910	3.780	3.790	26,605	-0.20(-5.01%)
Jan 29, 2026	3.990	4.010	3.810	3.990	35,322	-0.07(-1.72%)
Jan 28, 2026	4.170	4.170	4.000	4.060	32,853	-0.17(-4.02%)
Jan 27, 2026	4.120	4.275	4.120	4.230	21,559	+0.15(+3.68%)
Jan 26, 2026	4.330	4.330	4.040	4.080	66,223	-0.34(-7.69%)
Jan 23, 2026	4.290	4.495	4.290	4.420	11,950	+0.05(+1.14%)
Jan 22, 2026	4.130	4.390	4.130	4.370	44,116	+0.26(+6.33%)
Jan 21, 2026	4.130	4.153	4.020	4.110	36,639	-0.04(-0.96%)
Jan 20, 2026	4.030	4.169	4.030	4.150	15,984	+0.08(+1.97%)
Jan 16, 2026	4.100	4.140	3.930	4.070	72,883	-0.01(-0.37%)
Jan 15, 2026	4.300	4.320	4.020	4.085	71,240	-0.18(-4.33%)
Jan 14, 2026	4.220	4.270	3.990	4.270	68,995	+0.02(+0.47%)
Jan 13, 2026	4.212	4.289	4.130	4.250	25,057	-0.01(-0.23%)
Jan 12, 2026	4.390	4.390	4.159	4.260	24,861	-0.15(-3.40%)
Jan 09, 2026	4.510	4.560	4.360	4.410	32,000	-0.07(-1.56%)
Jan 08, 2026	4.580	4.630	4.430	4.480	63,312	-0.07(-1.54%)
Jan 07, 2026	4.400	4.683	4.400	4.550	31,156	+0.15(+3.41%)
Jan 06, 2026	4.470	4.545	4.370	4.400	62,473	-0.14(-3.08%)
Jan 05, 2026	4.740	4.864	4.490	4.540	58,341	-0.26(-5.42%)
Jan 02, 2026	4.840	4.970	4.730	4.800	100,185	-0.04(-0.83%)
Dec 31, 2025	4.730	4.880	4.620	4.840	73,572	+0.06(+1.26%)
Dec 30, 2025	4.940	4.999	4.700	4.780	108,859	-0.18(-3.63%)
Dec 29, 2025	5.040	5.100	4.815	4.960	105,073	+0.21(+4.42%)
Dec 26, 2025	4.810	4.871	4.670	4.750	39,146	-0.09(-1.86%)
Dec 24, 2025	4.850	5.030	4.840	4.840	51,164	+0.01(+0.21%)
Dec 23, 2025	4.720	4.930	4.720	4.830	57,742	+0.14(+2.99%)
Dec 22, 2025	4.530	4.770	4.530	4.690	114,754	+0.32(+7.32%)
Dec 19, 2025	4.280	4.460	4.180	4.370	406,309	+0.21(+5.05%)
Dec 18, 2025	4.000	4.270	4.000	4.160	56,918	+0.19(+4.79%)
Dec 17, 2025	3.930	4.090	3.910	3.970	78,087	-0.09(-2.22%)
Dec 16, 2025	4.250	4.260	3.910	4.060	148,069	-0.73(-15.24%)
Dec 15, 2025	4.610	4.900	4.550	4.790	68,133	+0.11(+2.35%)
Dec 12, 2025	5.050	5.050	4.590	4.680	168,439	-0.54(-10.34%)
Dec 11, 2025	5.150	5.450	5.150	5.220	219,268	+0.09(+1.75%)
Dec 10, 2025	4.720	5.130	4.720	5.130	223,162	+0.54(+11.76%)
Dec 09, 2025	4.610	4.655	4.470	4.590	87,844	-0.03(-0.65%)
Dec 08, 2025	4.740	4.899	4.570	4.620	61,651	-0.12(-2.53%)
Dec 05, 2025	4.770	4.880	4.610	4.740	63,178	-0.09(-1.86%)
Dec 04, 2025	4.540	4.918	4.540	4.830	76,630	+0.17(+3.65%)
Dec 03, 2025	4.730	4.750	4.520	4.660	52,670	-0.05(-1.06%)
Dec 02, 2025	4.740	4.770	4.610	4.710	96,708	+0.04(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

Historical Prices