Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

3.032 -0.088 (-2.83%)

Streaming Delayed Price Updated: 3:04 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	3.140	3.260	3.030	3.120	26,745	-0.03(-0.95%)
Feb 02, 2026	3.110	3.240	3.100	3.150	29,226	-0.07(-2.17%)
Jan 30, 2026	3.240	3.360	3.160	3.220	39,176	-0.02(-0.62%)
Jan 29, 2026	3.370	3.370	3.150	3.240	27,788	-0.07(-2.11%)
Jan 28, 2026	3.440	3.470	3.200	3.310	74,167	-0.23(-6.50%)
Jan 27, 2026	3.510	3.695	3.380	3.540	37,222	+0.00(+0.00%)
Jan 26, 2026	3.650	3.740	3.460	3.540	48,119	-0.25(-6.60%)
Jan 23, 2026	3.890	3.890	3.690	3.790	26,701	-0.02(-0.52%)
Jan 22, 2026	3.680	3.980	3.680	3.810	47,393	+0.16(+4.38%)
Jan 21, 2026	3.460	3.710	3.460	3.650	38,970	+0.15(+4.29%)
Jan 20, 2026	3.540	3.610	3.330	3.500	63,536	-0.09(-2.51%)
Jan 16, 2026	3.620	3.691	3.530	3.590	36,261	-0.06(-1.64%)
Jan 15, 2026	3.740	3.740	3.500	3.650	73,732	-0.10(-2.54%)
Jan 14, 2026	4.060	4.060	3.635	3.745	195,685	-0.29(-7.30%)
Jan 13, 2026	3.850	4.100	3.710	4.040	286,142	+0.24(+6.32%)
Jan 12, 2026	3.470	4.060	3.390	3.800	1,153,828	+0.72(+23.38%)
Jan 09, 2026	3.400	3.400	3.060	3.080	99,742	-0.23(-6.95%)
Jan 08, 2026	3.300	3.389	3.190	3.310	11,221	-0.01(-0.30%)
Jan 07, 2026	3.230	3.379	3.160	3.320	13,644	+0.10(+3.11%)
Jan 06, 2026	3.390	3.650	3.145	3.220	97,702	-0.13(-3.88%)
Jan 05, 2026	3.470	3.720	3.278	3.350	57,447	-0.12(-3.46%)
Jan 02, 2026	3.010	3.470	3.000	3.470	86,269	+0.52(+17.63%)
Dec 31, 2025	2.700	3.005	2.700	2.950	61,956	+0.21(+7.66%)
Dec 30, 2025	2.560	2.800	2.550	2.740	62,678	+0.18(+7.03%)
Dec 29, 2025	2.560	2.675	2.510	2.560	46,801	+0.00(+0.00%)
Dec 26, 2025	2.750	2.750	2.483	2.560	110,891	-0.20(-7.25%)
Dec 24, 2025	2.690	2.760	2.634	2.760	27,465	+0.07(+2.60%)
Dec 23, 2025	2.810	3.000	2.680	2.690	79,867	-0.17(-5.94%)
Dec 22, 2025	2.810	2.910	2.800	2.860	47,727	+0.18(+6.72%)
Dec 19, 2025	2.770	2.875	2.680	2.680	70,568	-0.03(-1.11%)
Dec 18, 2025	2.760	2.980	2.710	2.710	24,693	-0.03(-1.09%)
Dec 17, 2025	3.250	3.290	2.450	2.740	346,993	-0.44(-13.84%)
Dec 16, 2025	3.190	3.270	3.060	3.180	34,907	-0.02(-0.63%)
Dec 15, 2025	3.600	3.600	3.200	3.200	50,176	-0.42(-11.60%)
Dec 12, 2025	3.700	3.850	3.600	3.620	50,421	-0.16(-4.23%)
Dec 11, 2025	4.000	4.050	3.700	3.780	40,057	-0.24(-5.97%)
Dec 10, 2025	3.890	4.050	3.790	4.020	62,073	+0.10(+2.55%)
Dec 09, 2025	3.890	4.010	3.800	3.920	35,636	-0.06(-1.51%)
Dec 08, 2025	3.750	4.005	3.700	3.980	73,264	+0.21(+5.57%)
Dec 05, 2025	3.830	3.830	3.661	3.770	7,486	-0.03(-0.79%)
Dec 04, 2025	3.700	3.830	3.610	3.800	14,117	+0.11(+2.98%)
Dec 03, 2025	3.520	3.800	3.300	3.690	49,131	+0.07(+1.93%)
Dec 02, 2025	3.730	3.730	3.460	3.620	21,981	-0.11(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

Historical Prices