Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

0.2832 -0.0104 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.2900	0.3000	0.2832	0.2832	562,498	-0.01(-3.54%)
Apr 15, 2025	0.2960	0.2999	0.2855	0.2936	243,601	-0.00(-0.31%)
Apr 14, 2025	0.2800	0.2986	0.2750	0.2945	291,654	+0.02(+5.48%)
Apr 11, 2025	0.2800	0.2840	0.2672	0.2792	267,419	+0.01(+2.35%)
Apr 10, 2025	0.2700	0.2877	0.2545	0.2728	643,561	+0.03(+11.03%)
Apr 09, 2025	0.2390	0.2775	0.2316	0.2457	831,011	+0.01(+2.12%)
Apr 08, 2025	0.2520	0.2623	0.2335	0.2406	681,192	-0.01(-2.71%)
Apr 07, 2025	0.2590	0.2818	0.2465	0.2473	1,269,927	-0.01(-3.74%)
Apr 04, 2025	0.2900	0.2933	0.2314	0.2569	1,653,473	-0.04(-12.38%)
Apr 03, 2025	0.3000	0.3128	0.2909	0.2932	603,849	-0.01(-2.95%)
Apr 02, 2025	0.2912	0.3149	0.2912	0.3021	822,986	+0.01(+3.46%)
Apr 01, 2025	0.3172	0.3275	0.2899	0.2920	613,240	-0.02(-7.39%)
Mar 31, 2025	0.3200	0.3395	0.3142	0.3153	796,821	-0.02(-5.82%)
Mar 28, 2025	0.3600	0.3690	0.3272	0.3348	759,214	-0.03(-7.05%)
Mar 27, 2025	0.3749	0.3800	0.3602	0.3602	251,450	-0.00(-0.99%)
Mar 26, 2025	0.3790	0.3825	0.3631	0.3638	379,743	-0.02(-5.73%)
Mar 25, 2025	0.3799	0.3949	0.3730	0.3859	515,764	-0.00(-1.10%)
Mar 24, 2025	0.3645	0.3965	0.3579	0.3902	516,265	+0.02(+5.75%)
Mar 21, 2025	0.3800	0.3880	0.3420	0.3690	1,307,925	-0.01(-2.92%)
Mar 20, 2025	0.3810	0.4053	0.3700	0.3801	877,006	-0.01(-1.45%)
Mar 19, 2025	0.3900	0.3950	0.3744	0.3857	1,546,947	+0.01(+2.28%)
Mar 18, 2025	0.3420	0.3917	0.3369	0.3771	2,573,435	+0.04(+11.97%)
Mar 17, 2025	0.3100	0.3415	0.3100	0.3368	1,616,100	+0.02(+6.72%)
Mar 14, 2025	0.2980	0.3201	0.2742	0.3156	1,345,480	+0.02(+5.34%)
Mar 13, 2025	0.3196	0.3196	0.2780	0.2996	12,943,387	-0.02(-5.37%)
Mar 12, 2025	0.3125	0.3277	0.3050	0.3166	444,541	+0.00(+1.25%)
Mar 11, 2025	0.3279	0.3279	0.2953	0.3127	479,753	-0.00(-0.76%)
Mar 10, 2025	0.3200	0.3364	0.3065	0.3151	1,287,583	-0.00(-0.91%)
Mar 07, 2025	0.3106	0.3244	0.3106	0.3180	807,221	+0.01(+3.79%)
Mar 06, 2025	0.3000	0.3228	0.2967	0.3064	702,339	+0.00(+0.89%)
Mar 05, 2025	0.2861	0.3090	0.2861	0.3037	487,772	+0.02(+6.56%)
Mar 04, 2025	0.2800	0.2870	0.2700	0.2850	621,161	+0.01(+3.19%)
Mar 03, 2025	0.3000	0.3080	0.2730	0.2762	683,743	-0.01(-4.59%)
Feb 28, 2025	0.2876	0.2906	0.2741	0.2895	671,740	+0.00(+0.70%)
Feb 27, 2025	0.2861	0.2969	0.2812	0.2875	371,792	-0.00(-0.03%)
Feb 26, 2025	0.2800	0.2938	0.2799	0.2876	281,528	+0.01(+3.34%)
Feb 25, 2025	0.2842	0.3090	0.2752	0.2783	762,286	-0.01(-5.02%)
Feb 24, 2025	0.3100	0.3200	0.2913	0.2930	679,874	-0.02(-5.91%)
Feb 21, 2025	0.3400	0.3449	0.3110	0.3114	648,437	-0.02(-6.88%)
Feb 20, 2025	0.3400	0.3400	0.3203	0.3344	797,579	+0.00(+1.03%)
Feb 19, 2025	0.3300	0.3490	0.3159	0.3310	1,207,974	+0.02(+5.38%)
Feb 18, 2025	0.3050	0.3193	0.3001	0.3141	1,102,688	+0.02(+8.01%)
Feb 14, 2025	0.2750	0.2977	0.2750	0.2908	806,375	+0.01(+3.49%)
Feb 13, 2025	0.2805	0.2899	0.2600	0.2810	1,033,169	-0.01(-2.23%)
Feb 12, 2025	0.2880	0.2981	0.2728	0.2874	1,089,930	-0.00(-0.21%)
Feb 11, 2025	0.3046	0.3046	0.2763	0.2880	1,321,505	-0.03(-8.16%)
Feb 10, 2025	0.3300	0.3300	0.3009	0.3136	2,501,290	+0.01(+4.57%)
Feb 07, 2025	0.2899	0.3150	0.2881	0.2999	2,710,521	+0.02(+8.66%)
Feb 06, 2025	0.2600	0.2864	0.2584	0.2760	2,802,324	+0.01(+5.50%)
Feb 05, 2025	0.2530	0.2700	0.2530	0.2616	778,856	+0.00(+0.62%)
Feb 04, 2025	0.2600	0.2792	0.2500	0.2600	2,321,312	-0.00(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

Historical Prices