Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

5.090 -0.260 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.330 5.440 5.050 5.090 97,691 -0.26(-4.86%)
Jul 24, 2025 5.600 5.614 5.210 5.350 165,601 -0.24(-4.29%)
Jul 23, 2025 5.260 5.850 5.190 5.590 393,382 +0.39(+7.50%)
Jul 22, 2025 5.200 5.445 5.150 5.200 100,626 -0.03(-0.57%)
Jul 21, 2025 5.390 5.450 5.089 5.230 131,923 +0.24(+4.81%)
Jul 18, 2025 4.980 5.074 4.890 4.990 54,256 +0.02(+0.40%)
Jul 17, 2025 5.040 5.334 4.970 4.970 114,383 -0.07(-1.39%)
Jul 16, 2025 4.900 5.300 4.880 5.040 156,667 +0.26(+5.44%)
Jul 15, 2025 4.910 4.947 4.740 4.780 71,636 -0.20(-4.02%)
Jul 14, 2025 4.950 5.020 4.810 4.980 53,505 +0.10(+2.05%)
Jul 11, 2025 4.960 5.045 4.800 4.880 61,660 -0.05(-1.01%)
Jul 10, 2025 4.800 5.050 4.740 4.930 54,549 +0.08(+1.65%)
Jul 09, 2025 4.700 4.990 4.700 4.850 119,217 +0.15(+3.19%)
Jul 08, 2025 4.620 4.860 4.620 4.700 118,265 -0.10(-2.08%)
Jul 07, 2025 4.680 4.930 4.650 4.800 135,476 +0.00(+0.00%)
Jul 03, 2025 5.170 5.170 4.610 4.800 238,953 +0.07(+1.48%)
Jul 02, 2025 4.860 5.070 4.600 4.730 211,057 -0.13(-2.67%)
Jul 01, 2025 5.280 5.399 4.360 4.860 860,442 -2.25(-31.65%)
Jun 30, 2025 8.020 8.049 7.110 7.110 129,444 -0.79(-10.00%)
Jun 27, 2025 7.030 8.300 7.030 7.900 118,627 +0.52(+7.05%)
Jun 26, 2025 7.750 8.190 6.500 7.380 330,991 -0.56(-7.05%)
Jun 25, 2025 9.310 10.19 7.595 7.940 276,285 -1.76(-18.14%)
Jun 24, 2025 8.550 9.850 8.300 9.700 179,611 +0.77(+8.57%)
Jun 23, 2025 9.000 9.246 8.409 8.934 76,073 +0.18(+2.06%)
Jun 20, 2025 9.900 10.80 8.700 8.754 128,103 -2.21(-20.16%)
Jun 18, 2025 10.35 12.00 10.35 10.96 72,707 +0.42(+4.01%)
Jun 17, 2025 11.40 11.93 10.37 10.54 80,475 -0.92(-8.06%)
Jun 16, 2025 11.65 12.13 11.29 11.47 64,937 -0.93(-7.50%)
Jun 13, 2025 12.60 13.47 12.15 12.40 94,763 -0.71(-5.45%)
Jun 12, 2025 12.60 13.95 12.30 13.11 192,979 +0.31(+2.39%)
Jun 11, 2025 12.00 13.20 11.45 12.80 492,077 +1.83(+16.64%)
Jun 10, 2025 10.80 11.70 10.53 10.98 162,082 +0.33(+3.07%)
Jun 09, 2025 10.50 11.40 9.654 10.65 231,530 -0.17(-1.61%)
Jun 06, 2025 11.70 12.09 10.29 10.82 299,261 -1.42(-11.59%)
Jun 05, 2025 13.16 13.72 10.67 12.24 1,331,123 -1.61(-11.61%)
Jun 04, 2025 12.90 20.59 11.70 13.85 20,844,570 +5.52(+66.32%)
Jun 03, 2025 8.100 8.763 7.836 8.328 38,164 +0.46(+5.91%)
Jun 02, 2025 7.680 7.959 7.647 7.863 23,514 +0.21(+2.78%)
May 30, 2025 7.950 7.950 7.440 7.650 7,129 -0.27(-3.41%)
May 29, 2025 7.374 8.010 7.338 7.920 37,629 +0.55(+7.40%)
May 28, 2025 7.650 7.650 7.230 7.374 23,317 -0.21(-2.81%)
May 27, 2025 7.527 7.632 7.251 7.587 37,973 +0.11(+1.53%)
May 23, 2025 7.530 7.752 7.260 7.473 11,600 -0.09(-1.15%)
May 22, 2025 7.500 7.617 7.203 7.560 11,831 +0.09(+1.20%)
May 21, 2025 8.220 8.220 7.296 7.470 19,001 -0.45(-5.68%)
May 20, 2025 7.620 8.001 7.533 7.920 35,150 +0.25(+3.33%)
May 19, 2025 7.275 7.782 7.275 7.665 20,343 +0.32(+4.29%)
May 16, 2025 7.470 7.734 7.245 7.350 20,528 -0.26(-3.43%)
May 15, 2025 7.230 7.674 7.206 7.611 24,551 +0.39(+5.40%)
May 14, 2025 7.320 7.320 6.900 7.221 40,142 +0.02(+0.29%)
May 13, 2025 8.031 8.100 7.200 7.200 47,487 -0.72(-9.13%)
May 12, 2025 7.878 7.923 7.434 7.923 14,690 +0.50(+6.75%)
May 09, 2025 7.491 7.734 7.365 7.422 9,614 -0.12(-1.63%)
May 08, 2025 7.500 7.857 7.326 7.545 17,670 +0.22(+2.99%)
May 07, 2025 7.200 7.404 7.050 7.326 14,094 +0.10(+1.41%)
May 06, 2025 7.710 7.920 7.200 7.224 33,379 -0.76(-9.51%)
May 05, 2025 8.220 8.370 7.701 7.983 24,899 -0.14(-1.70%)
May 02, 2025 8.070 8.220 7.503 8.121 40,624 +0.20(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.