Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.125 +0.015 (+1.35%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.190	1.194	1.100	1.125	14,113	+0.02(+1.49%)
Apr 02, 2025	1.200	1.200	1.100	1.109	6,198	-0.07(-6.06%)
Apr 01, 2025	1.160	1.190	1.160	1.180	2,023	+0.09(+8.26%)
Mar 31, 2025	1.180	1.230	1.080	1.090	24,427	-0.14(-11.40%)
Mar 28, 2025	1.230	1.253	1.230	1.230	1,319	+0.00(+0.03%)
Mar 27, 2025	1.220	1.230	1.200	1.230	4,087	+0.03(+2.49%)
Mar 26, 2025	1.280	1.280	1.180	1.200	7,501	-0.08(-6.25%)
Mar 25, 2025	1.280	1.290	1.230	1.280	10,902	+0.00(+0.00%)
Mar 24, 2025	1.260	1.280	1.200	1.280	7,874	+0.03(+2.40%)
Mar 21, 2025	1.250	1.250	1.200	1.250	7,194	+0.05(+4.17%)
Mar 20, 2025	1.220	1.250	1.180	1.200	9,070	-0.03(-2.44%)
Mar 19, 2025	1.330	1.350	1.190	1.230	24,317	-0.11(-8.21%)
Mar 18, 2025	1.335	1.351	1.271	1.340	9,776	-0.01(-0.74%)
Mar 17, 2025	1.310	1.350	1.290	1.350	11,365	+0.04(+3.05%)
Mar 14, 2025	1.410	1.410	1.230	1.310	23,292	-0.08(-5.76%)
Mar 13, 2025	1.400	1.410	1.340	1.390	15,641	+0.01(+0.72%)
Mar 12, 2025	1.350	1.380	1.350	1.380	7,194	+0.04(+2.99%)
Mar 11, 2025	1.360	1.410	1.300	1.340	23,718	-0.06(-4.29%)
Mar 10, 2025	1.390	1.410	1.340	1.400	5,732	-0.01(-0.71%)
Mar 07, 2025	1.420	1.420	1.410	1.410	1,417	+0.00(+0.00%)
Mar 06, 2025	1.380	1.410	1.350	1.410	5,412	-0.01(-0.70%)
Mar 05, 2025	1.395	1.420	1.370	1.420	3,781	+0.03(+2.16%)
Mar 04, 2025	1.380	1.410	1.330	1.390	4,997	+0.04(+2.96%)
Mar 03, 2025	1.370	1.410	1.280	1.350	38,704	-0.02(-1.46%)
Feb 28, 2025	1.203	1.400	1.203	1.370	80,396	+0.13(+10.48%)
Feb 27, 2025	1.150	1.250	1.140	1.240	128,257	+0.09(+7.83%)
Feb 26, 2025	1.160	1.235	1.110	1.150	30,328	-0.01(-0.86%)
Feb 25, 2025	1.230	1.260	1.120	1.160	28,836	-0.02(-1.69%)
Feb 24, 2025	1.180	1.230	1.170	1.180	28,831	-0.01(-0.84%)
Feb 21, 2025	1.170	1.250	1.150	1.190	19,731	+0.04(+3.48%)
Feb 20, 2025	1.200	1.240	1.134	1.150	36,186	-0.01(-0.86%)
Feb 19, 2025	1.180	1.196	1.110	1.160	23,962	-0.02(-1.69%)
Feb 18, 2025	1.190	1.220	1.150	1.180	22,530	-0.05(-4.07%)
Feb 14, 2025	1.180	1.230	1.180	1.230	11,286	+0.04(+3.36%)
Feb 13, 2025	1.180	1.230	1.140	1.190	18,490	-0.06(-4.80%)
Feb 12, 2025	1.200	1.250	1.170	1.250	10,296	-0.02(-1.57%)
Feb 11, 2025	1.200	1.270	1.170	1.270	8,924	+0.06(+4.96%)
Feb 10, 2025	1.250	1.300	1.160	1.210	24,527	-0.04(-3.20%)
Feb 07, 2025	1.250	1.350	1.160	1.250	18,591	-0.06(-4.58%)
Feb 06, 2025	1.270	1.320	1.250	1.310	8,537	-0.02(-1.50%)
Feb 05, 2025	1.320	1.330	1.270	1.330	2,092	+0.03(+2.31%)
Feb 04, 2025	1.330	1.330	1.240	1.300	10,203	-0.03(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

Historical Prices