Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

0.3851 +0.0107 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3850 0.4080 0.3610 0.3851 96,590 +0.01(+2.86%)
Apr 16, 2025 0.3900 0.4061 0.3604 0.3744 110,012 -0.02(-5.69%)
Apr 15, 2025 0.4000 0.4470 0.3800 0.3970 324,545 -0.00(-0.50%)
Apr 14, 2025 0.3500 0.3999 0.3300 0.3990 289,689 +0.07(+20.65%)
Apr 11, 2025 0.3200 0.3455 0.3200 0.3307 185,824 +0.01(+3.02%)
Apr 10, 2025 0.3050 0.3340 0.3001 0.3210 130,713 +0.03(+10.69%)
Apr 09, 2025 0.2950 0.3329 0.2829 0.2900 233,427 +0.00(+0.35%)
Apr 08, 2025 0.3090 0.3300 0.2766 0.2890 370,591 -0.00(-0.34%)
Apr 07, 2025 0.3500 0.3668 0.2900 0.2900 663,096 +0.01(+2.58%)
Apr 04, 2025 0.2800 0.3000 0.2314 0.2827 747,454 +0.01(+4.94%)
Apr 03, 2025 0.3700 0.3700 0.2601 0.2694 804,779 -0.07(-20.48%)
Apr 02, 2025 0.3700 0.3700 0.3130 0.3388 611,486 +0.02(+7.80%)
Apr 01, 2025 0.3800 0.3800 0.2871 0.3143 2,301,964 -0.39(-55.45%)
Mar 31, 2025 0.6790 0.7500 0.6732 0.7055 398,634 +0.01(+0.79%)
Mar 28, 2025 0.7622 0.7622 0.6100 0.7000 210,760 -0.07(-8.85%)
Mar 27, 2025 0.7788 0.8022 0.7320 0.7680 61,695 -0.02(-2.41%)
Mar 26, 2025 0.8000 0.8199 0.7500 0.7870 47,032 +0.01(+1.85%)
Mar 25, 2025 0.7933 0.8200 0.7700 0.7727 18,354 -0.02(-2.44%)
Mar 24, 2025 0.7880 0.8190 0.7510 0.7920 58,531 +0.00(+0.60%)
Mar 21, 2025 0.7536 0.7900 0.7500 0.7873 45,647 +0.02(+3.05%)
Mar 20, 2025 0.8500 0.8500 0.7640 0.7640 39,443 -0.11(-12.59%)
Mar 19, 2025 0.8300 0.8800 0.7700 0.8740 96,926 +0.07(+9.07%)
Mar 18, 2025 0.7630 0.8510 0.7500 0.8013 111,491 +0.04(+4.88%)
Mar 17, 2025 0.6200 0.7790 0.6100 0.7640 178,413 +0.16(+27.33%)
Mar 14, 2025 0.5900 0.6528 0.5900 0.6000 225,671 +0.02(+3.09%)
Mar 13, 2025 0.6300 0.6600 0.5810 0.5820 140,626 -0.05(-7.91%)
Mar 12, 2025 0.6400 0.6853 0.6300 0.6320 127,691 -0.02(-2.75%)
Mar 11, 2025 0.6400 0.6650 0.6214 0.6499 55,845 +0.03(+4.65%)
Mar 10, 2025 0.7000 0.7497 0.5909 0.6210 218,491 -0.05(-8.00%)
Mar 07, 2025 0.6500 0.7600 0.6500 0.6750 222,266 +0.03(+3.85%)
Mar 06, 2025 0.7631 0.7937 0.6279 0.6500 371,430 -0.12(-16.02%)
Mar 05, 2025 0.8200 0.8300 0.7600 0.7740 66,692 -0.04(-4.44%)
Mar 04, 2025 0.6900 0.8391 0.6900 0.8100 194,707 +0.12(+17.39%)
Mar 03, 2025 0.8400 0.8779 0.6827 0.6900 214,428 -0.13(-15.88%)
Feb 28, 2025 0.8400 0.8524 0.8200 0.8203 106,806 -0.04(-4.62%)
Feb 27, 2025 0.9900 1.046 0.8600 0.8600 242,175 -0.11(-11.45%)
Feb 26, 2025 1.020 1.040 0.9400 0.9712 192,499 -0.07(-7.06%)
Feb 25, 2025 1.090 1.163 1.010 1.045 94,254 -0.04(-3.24%)
Feb 24, 2025 1.070 1.117 0.9800 1.080 180,762 +0.02(+1.89%)
Feb 21, 2025 1.080 1.180 1.000 1.060 317,779 -0.04(-3.64%)
Feb 20, 2025 1.090 1.160 1.020 1.100 144,877 +0.00(+0.00%)
Feb 19, 2025 1.110 1.190 1.080 1.100 145,225 -0.03(-3.08%)
Feb 18, 2025 1.310 1.370 1.050 1.135 292,324 -0.18(-13.36%)
Feb 14, 2025 1.370 1.410 1.310 1.310 45,385 -0.07(-5.07%)
Feb 13, 2025 1.340 1.410 1.330 1.380 99,630 +0.03(+2.22%)
Feb 12, 2025 1.380 1.380 1.324 1.350 49,830 -0.04(-2.88%)
Feb 11, 2025 1.510 1.540 1.350 1.390 163,581 -0.12(-7.95%)
Feb 10, 2025 1.550 1.630 1.480 1.510 222,107 +0.01(+0.67%)
Feb 07, 2025 1.430 1.690 1.430 1.500 323,160 +0.10(+7.14%)
Feb 06, 2025 1.310 1.465 1.280 1.400 268,712 +0.10(+7.69%)
Feb 05, 2025 1.160 1.330 1.160 1.300 216,138 +0.15(+13.04%)
Feb 04, 2025 1.150 1.170 1.110 1.150 53,820 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.