Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corporation - Ordinary Shares (NQ: CMBM )

1.310 -0.070 (-5.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.370	1.410	1.310	1.310	45,385	-0.07(-5.07%)
Feb 13, 2025	1.340	1.410	1.330	1.380	99,630	+0.03(+2.22%)
Feb 12, 2025	1.380	1.380	1.324	1.350	49,830	-0.04(-2.88%)
Feb 11, 2025	1.510	1.540	1.350	1.390	163,581	-0.12(-7.95%)
Feb 10, 2025	1.550	1.630	1.480	1.510	222,107	+0.01(+0.67%)
Feb 07, 2025	1.430	1.690	1.430	1.500	323,160	+0.10(+7.14%)
Feb 06, 2025	1.310	1.465	1.280	1.400	268,712	+0.10(+7.69%)
Feb 05, 2025	1.160	1.330	1.160	1.300	216,138	+0.15(+13.04%)
Feb 04, 2025	1.150	1.170	1.110	1.150	53,820	+0.01(+0.88%)
Feb 03, 2025	1.150	1.172	1.109	1.140	135,917	-0.04(-3.39%)
Jan 31, 2025	1.200	1.220	1.160	1.180	49,902	-0.02(-1.67%)
Jan 30, 2025	1.170	1.200	1.100	1.200	88,164	+0.02(+1.69%)
Jan 29, 2025	1.200	1.280	1.120	1.180	112,257	+0.00(+0.00%)
Jan 28, 2025	1.340	1.360	1.140	1.180	202,804	-0.13(-9.92%)
Jan 27, 2025	1.200	1.310	1.200	1.310	495,332	+0.14(+11.97%)
Jan 24, 2025	1.230	1.250	1.086	1.170	348,932	-0.01(-0.85%)
Jan 23, 2025	1.000	1.209	1.000	1.180	587,740	+0.16(+15.69%)
Jan 22, 2025	1.000	1.025	0.9905	1.020	190,780	+0.03(+3.03%)
Jan 21, 2025	1.000	1.080	0.9800	0.9900	137,433	-0.04(-3.88%)
Jan 17, 2025	0.9800	1.060	0.9660	1.030	143,942	+0.05(+5.10%)
Jan 16, 2025	1.000	1.040	0.9660	0.9800	80,003	-0.02(-2.00%)
Jan 15, 2025	0.9900	1.026	0.9600	1.000	248,506	+0.04(+4.49%)
Jan 14, 2025	0.9800	0.9800	0.9200	0.9570	103,000	-0.01(-0.98%)
Jan 13, 2025	0.9541	0.9770	0.9072	0.9665	139,868	-0.01(-0.91%)
Jan 10, 2025	1.010	1.050	0.8741	0.9754	271,299	-0.02(-1.98%)
Jan 08, 2025	1.080	1.100	0.9800	0.9951	435,294	-0.04(-4.32%)
Jan 07, 2025	0.9800	1.120	0.9800	1.040	389,534	+0.11(+12.43%)
Jan 06, 2025	1.060	1.190	0.9200	0.9250	986,773	+0.06(+6.57%)
Jan 03, 2025	0.8100	0.8750	0.7840	0.8680	244,638	+0.08(+10.71%)
Jan 02, 2025	0.6615	0.9158	0.6615	0.7840	1,399,997	+0.14(+21.59%)
Dec 31, 2024				0.6448	0	-0.15(-19.37%)
Dec 30, 2024	0.8610	0.9400	0.7925	0.7997	340,937	-0.06(-6.83%)
Dec 27, 2024	0.8300	0.9500	0.8202	0.8583	205,949	+0.03(+3.41%)
Dec 26, 2024	0.7300	0.8460	0.7200	0.8300	259,546	+0.10(+13.23%)
Dec 24, 2024	0.7500	0.7800	0.7200	0.7330	803,129	-0.01(-1.61%)
Dec 23, 2024	0.7500	0.7980	0.7200	0.7450	976,106	+0.02(+3.33%)
Dec 20, 2024	0.7321	0.7697	0.7100	0.7210	198,273	-0.03(-3.61%)
Dec 19, 2024	0.7300	0.7686	0.6801	0.7480	553,095	+0.05(+6.86%)
Dec 18, 2024	0.7778	0.8122	0.6923	0.7000	488,204	+0.04(+5.72%)
Dec 17, 2024	0.7800	0.8042	0.6570	0.6621	399,547	-0.12(-15.12%)
Dec 16, 2024	0.8200	0.8200	0.7720	0.7800	259,726	-0.02(-2.77%)
Dec 13, 2024	0.9000	0.9200	0.7800	0.8022	171,215	-0.09(-10.30%)
Dec 12, 2024	0.9551	1.025	0.8901	0.8943	150,079	-0.04(-4.66%)
Dec 11, 2024	0.9900	1.040	0.9350	0.9380	68,557	-0.05(-5.13%)
Dec 10, 2024	1.050	1.109	0.9746	0.9887	145,306	-0.06(-5.84%)
Dec 09, 2024	1.050	1.110	1.000	1.050	319,695	+0.06(+6.05%)
Dec 06, 2024	1.030	1.080	0.9900	0.9901	152,383	-0.05(-4.80%)
Dec 05, 2024	1.170	1.250	1.020	1.040	121,585	-0.15(-12.61%)
Dec 04, 2024	1.210	1.240	1.170	1.190	79,616	-0.01(-0.83%)
Dec 03, 2024	1.240	1.250	1.170	1.200	120,940	-0.04(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambium Networks Corporation - Ordinary Shares (NQ: CMBM )

Historical Prices