Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.780 +0.190 (+11.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.640 1.798 1.590 1.780 144,351 +0.19(+11.95%)
Nov 26, 2024 1.634 1.690 1.570 1.590 53,007 -0.04(-2.45%)
Nov 25, 2024 1.670 1.700 1.600 1.630 36,072 -0.02(-1.21%)
Nov 22, 2024 1.600 1.680 1.580 1.650 42,387 +0.05(+3.12%)
Nov 21, 2024 1.650 1.680 1.550 1.600 75,823 -0.04(-2.44%)
Nov 20, 2024 1.640 1.730 1.600 1.640 103,776 +0.02(+1.23%)
Nov 19, 2024 1.610 1.664 1.540 1.620 101,722 -0.03(-1.82%)
Nov 18, 2024 1.750 1.750 1.590 1.650 203,130 -0.03(-1.49%)
Nov 15, 2024 1.690 1.790 1.590 1.675 264,452 -0.06(-3.74%)
Nov 14, 2024 1.730 1.810 1.560 1.740 211,464 +0.00(+0.00%)
Nov 13, 2024 1.900 1.900 1.670 1.740 192,361 -0.11(-5.95%)
Nov 12, 2024 1.630 1.850 1.570 1.850 269,988 +0.28(+17.83%)
Nov 11, 2024 1.500 1.640 1.460 1.570 147,656 +0.10(+6.80%)
Nov 08, 2024 1.470 1.550 1.440 1.470 30,247 -0.01(-0.68%)
Nov 07, 2024 1.490 1.560 1.450 1.480 106,866 +0.05(+3.50%)
Nov 06, 2024 1.450 1.500 1.370 1.430 125,827 -0.01(-0.35%)
Nov 05, 2024 1.410 1.450 1.398 1.435 27,830 -0.00(-0.35%)
Nov 04, 2024 1.360 1.440 1.350 1.440 42,380 +0.06(+4.35%)
Nov 01, 2024 1.460 1.460 1.356 1.380 36,597 -0.04(-2.82%)
Oct 31, 2024 1.430 1.460 1.400 1.420 22,776 +0.00(+0.00%)
Oct 30, 2024 1.430 1.490 1.420 1.420 26,746 -0.02(-1.39%)
Oct 29, 2024 1.470 1.600 1.430 1.440 50,762 -0.09(-5.88%)
Oct 28, 2024 1.390 1.533 1.390 1.530 42,924 +0.09(+6.25%)
Oct 25, 2024 1.440 1.450 1.400 1.440 49,302 +0.00(+0.00%)
Oct 24, 2024 1.560 1.620 1.390 1.440 317,300 -0.11(-7.10%)
Oct 23, 2024 1.652 1.652 1.490 1.550 36,827 -0.03(-1.90%)
Oct 22, 2024 1.630 1.776 1.550 1.580 162,075 -0.05(-3.07%)
Oct 21, 2024 1.600 1.700 1.570 1.630 140,355 +0.06(+3.82%)
Oct 18, 2024 1.290 1.570 1.269 1.570 243,606 +0.29(+22.66%)
Oct 17, 2024 1.260 1.290 1.170 1.280 60,596 +0.02(+1.59%)
Oct 16, 2024 1.390 1.390 1.230 1.260 118,229 -0.05(-3.82%)
Oct 15, 2024 1.250 1.340 1.140 1.310 365,562 +0.11(+9.17%)
Oct 14, 2024 1.140 1.200 1.090 1.200 64,447 +0.07(+6.19%)
Oct 11, 2024 1.200 1.227 1.100 1.130 129,902 -0.07(-5.83%)
Oct 10, 2024 1.250 1.350 1.140 1.200 334,862 -0.09(-6.98%)
Oct 09, 2024 1.380 1.430 1.276 1.290 88,842 -0.06(-4.80%)
Oct 08, 2024 1.420 1.500 1.310 1.355 157,540 -0.07(-5.24%)
Oct 07, 2024 1.470 1.590 1.380 1.430 186,443 -0.08(-5.30%)
Oct 04, 2024 1.530 1.547 1.460 1.510 55,692 +0.00(+0.00%)
Oct 03, 2024 1.480 1.579 1.480 1.510 50,539 +0.00(+0.00%)
Oct 02, 2024 1.510 1.540 1.290 1.510 460,110 +0.01(+0.67%)
Oct 01, 2024 1.670 1.670 1.450 1.500 106,600 -0.07(-4.46%)
Sep 30, 2024 1.510 1.780 1.510 1.570 121,475 +0.03(+1.95%)
Sep 27, 2024 1.600 1.620 1.530 1.540 64,763 -0.03(-1.91%)
Sep 26, 2024 1.540 1.646 1.540 1.570 88,040 +0.05(+3.29%)
Sep 25, 2024 1.570 1.623 1.520 1.520 125,513 -0.05(-3.18%)
Sep 24, 2024 1.590 1.740 1.520 1.570 134,967 -0.01(-0.95%)
Sep 23, 2024 1.710 1.743 1.520 1.585 264,600 -0.12(-7.31%)
Sep 20, 2024 1.670 1.760 1.660 1.710 173,773 +0.03(+1.79%)
Sep 19, 2024 1.780 1.792 1.610 1.680 184,311 -0.08(-4.55%)
Sep 18, 2024 1.780 1.850 1.720 1.760 80,095 -0.03(-1.68%)
Sep 17, 2024 1.800 1.820 1.751 1.790 90,404 +0.05(+3.17%)
Sep 16, 2024 1.790 1.889 1.720 1.735 183,946 -0.05(-2.80%)
Sep 13, 2024 2.000 2.000 1.710 1.785 667,013 -0.22(-10.75%)
Sep 12, 2024 2.150 2.232 1.970 2.000 880,195 -0.03(-1.48%)
Sep 11, 2024 2.140 2.230 1.990 2.030 211,680 -0.10(-4.69%)
Sep 10, 2024 2.160 2.180 2.080 2.130 66,747 +0.00(+0.00%)
Sep 09, 2024 2.000 2.180 1.960 2.130 108,991 +0.23(+12.40%)
Sep 06, 2024 2.260 2.270 1.820 1.895 560,444 -0.40(-17.25%)
Sep 05, 2024 2.420 2.430 2.185 2.290 322,329 -0.13(-5.37%)
Sep 04, 2024 2.480 2.490 2.290 2.420 277,535 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.