Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

0.9899 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9600 0.9900 0.9500 0.9900 34,519 +0.02(+2.06%)
May 15, 2025 0.9600 0.9750 0.9500 0.9700 43,745 -0.00(-0.01%)
May 14, 2025 1.000 1.000 0.9500 0.9701 72,398 -0.01(-1.01%)
May 13, 2025 0.9900 1.000 0.9700 0.9800 19,732 -0.01(-0.81%)
May 12, 2025 1.000 1.000 0.9700 0.9880 62,520 +0.02(+2.22%)
May 09, 2025 0.9842 0.9900 0.9404 0.9665 94,350 -0.01(-1.07%)
May 08, 2025 0.9600 0.9800 0.9500 0.9770 47,429 +0.02(+1.77%)
May 07, 2025 0.9600 0.9924 0.9550 0.9600 10,945 +0.00(+0.00%)
May 06, 2025 0.9800 1.000 0.9500 0.9600 39,764 -0.04(-4.00%)
May 05, 2025 1.030 1.051 0.9701 1.000 34,124 -0.01(-0.91%)
May 02, 2025 0.9944 1.010 0.9810 1.009 24,596 -0.01(-1.06%)
May 01, 2025 0.9800 1.060 0.9800 1.020 29,186 +0.01(+0.99%)
Apr 30, 2025 1.040 1.150 0.8905 1.010 306,537 -0.02(-1.94%)
Apr 29, 2025 1.030 1.030 1.010 1.030 15,179 +0.00(+0.00%)
Apr 28, 2025 1.050 1.050 1.020 1.030 34,529 +0.01(+0.98%)
Apr 25, 2025 1.000 1.020 0.9520 1.020 77,580 +0.04(+4.08%)
Apr 24, 2025 0.9500 1.000 0.9500 0.9800 70,921 +0.00(+0.37%)
Apr 23, 2025 1.010 1.010 0.9620 0.9764 110,410 -0.02(-2.36%)
Apr 22, 2025 0.9750 1.020 0.9603 1.000 82,509 -0.05(-4.76%)
Apr 21, 2025 1.030 1.090 0.9500 1.050 561,404 -0.07(-6.25%)
Apr 17, 2025 1.080 1.180 0.9864 1.120 9,966,731 +0.15(+15.46%)
Apr 16, 2025 0.9400 1.000 0.9010 0.9700 212,815 +0.05(+5.43%)
Apr 15, 2025 0.9300 0.9400 0.9000 0.9200 24,356 -0.00(-0.44%)
Apr 14, 2025 0.9800 0.9800 0.8500 0.9241 75,939 -0.03(-2.73%)
Apr 11, 2025 0.9590 0.9590 0.9200 0.9500 10,710 +0.02(+1.73%)
Apr 10, 2025 0.9800 0.9800 0.9193 0.9338 37,762 -0.05(-4.71%)
Apr 09, 2025 0.9300 1.009 0.9100 0.9800 26,448 +0.02(+2.30%)
Apr 08, 2025 0.9700 0.9999 0.9300 0.9580 52,637 -0.01(-1.24%)
Apr 07, 2025 1.000 1.000 0.8743 0.9700 29,225 -0.06(-5.83%)
Apr 04, 2025 1.020 1.040 0.9993 1.030 41,520 +0.00(+0.00%)
Apr 03, 2025 1.030 1.060 1.020 1.030 24,626 +0.00(+0.00%)
Apr 02, 2025 1.000 1.080 1.000 1.030 25,105 +0.00(+0.00%)
Apr 01, 2025 1.030 1.050 1.020 1.030 15,232 -0.00(-0.48%)
Mar 31, 2025 1.040 1.040 1.030 1.035 18,269 -0.04(-3.27%)
Mar 28, 2025 1.060 1.070 1.050 1.070 13,338 +0.02(+1.90%)
Mar 27, 2025 1.110 1.110 1.050 1.050 22,699 -0.03(-2.78%)
Mar 26, 2025 1.100 1.103 1.040 1.080 40,200 +0.00(+0.00%)
Mar 25, 2025 1.100 1.130 1.060 1.080 57,155 -0.01(-1.37%)
Mar 24, 2025 1.160 1.160 1.090 1.095 36,442 -0.03(-2.23%)
Mar 21, 2025 1.250 1.298 1.100 1.120 383,313 -0.05(-4.27%)
Mar 20, 2025 1.140 1.200 1.140 1.170 15,355 +0.01(+0.85%)
Mar 19, 2025 1.190 1.200 1.150 1.160 14,668 -0.04(-3.33%)
Mar 18, 2025 1.180 1.200 1.100 1.200 39,789 +0.06(+5.26%)
Mar 17, 2025 1.120 1.140 1.120 1.140 13,133 +0.00(+0.00%)
Mar 14, 2025 1.130 1.140 1.100 1.140 14,292 +0.01(+0.88%)
Mar 13, 2025 1.120 1.130 1.090 1.130 17,404 +0.00(+0.00%)
Mar 12, 2025 1.130 1.140 1.101 1.130 27,206 +0.04(+3.67%)
Mar 11, 2025 1.120 1.150 1.080 1.090 51,906 -0.06(-5.22%)
Mar 10, 2025 1.100 1.160 1.050 1.150 209,610 +0.09(+8.49%)
Mar 07, 2025 1.110 1.110 1.060 1.060 51,271 -0.05(-4.50%)
Mar 06, 2025 1.170 1.170 1.100 1.110 33,939 -0.05(-4.31%)
Mar 05, 2025 1.180 1.190 1.151 1.160 23,978 +0.02(+1.75%)
Mar 04, 2025 1.130 1.150 1.120 1.140 46,806 -0.02(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.