Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

3.200 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	3.190	3.260	3.160	3.200	342,940	+0.02(+0.63%)
Jul 25, 2025	3.180	3.205	3.110	3.180	594,170	+0.02(+0.63%)
Jul 24, 2025	3.350	3.365	3.130	3.160	805,240	-0.17(-5.11%)
Jul 23, 2025	3.130	3.450	3.080	3.330	1,170,221	+0.26(+8.47%)
Jul 22, 2025	3.090	3.130	2.960	3.070	527,782	+0.00(+0.00%)
Jul 21, 2025	2.990	3.135	2.990	3.070	594,871	+0.07(+2.33%)
Jul 18, 2025	3.200	3.220	2.970	3.000	662,516	-0.15(-4.76%)
Jul 17, 2025	3.150	3.270	3.100	3.150	1,242,726	+0.02(+0.64%)
Jul 16, 2025	3.020	3.180	2.970	3.130	722,101	+0.15(+5.03%)
Jul 15, 2025	2.970	3.080	2.855	2.980	1,114,363	+0.06(+2.05%)
Jul 14, 2025	2.660	3.000	2.660	2.920	906,971	+0.22(+8.15%)
Jul 11, 2025	2.820	2.840	2.635	2.700	1,009,555	-0.15(-5.26%)
Jul 10, 2025	2.750	2.885	2.735	2.850	905,562	+0.11(+4.01%)
Jul 09, 2025	2.640	2.780	2.640	2.740	598,424	+0.09(+3.40%)
Jul 08, 2025	2.650	2.700	2.620	2.650	319,868	+0.01(+0.38%)
Jul 07, 2025	2.780	2.797	2.630	2.640	536,459	-0.14(-5.04%)
Jul 03, 2025	2.650	2.870	2.605	2.780	804,511	+0.16(+6.11%)
Jul 02, 2025	2.550	2.795	2.550	2.620	779,391	+0.04(+1.55%)
Jul 01, 2025	2.670	2.670	2.500	2.580	611,601	-0.02(-0.77%)
Jun 30, 2025	2.580	2.680	2.550	2.600	445,907	+0.04(+1.56%)
Jun 27, 2025	2.610	2.705	2.520	2.560	3,011,077	-0.04(-1.54%)
Jun 26, 2025	2.680	2.688	2.530	2.600	734,284	-0.09(-3.35%)
Jun 25, 2025	2.620	2.760	2.590	2.690	781,112	+0.07(+2.67%)
Jun 24, 2025	2.580	2.645	2.501	2.620	522,776	+0.08(+3.15%)
Jun 23, 2025	2.370	2.570	2.320	2.540	683,670	+0.14(+5.83%)
Jun 20, 2025	2.440	2.440	2.290	2.400	1,260,030	+0.02(+0.84%)
Jun 18, 2025	2.180	2.440	2.180	2.380	765,618	+0.19(+8.68%)
Jun 17, 2025	2.380	2.470	2.170	2.190	798,188	-0.18(-7.59%)
Jun 16, 2025	2.480	2.490	2.355	2.370	569,631	-0.04(-1.66%)
Jun 13, 2025	2.390	2.425	2.280	2.410	746,533	+0.00(+0.00%)
Jun 12, 2025	2.410	2.510	2.360	2.410	443,819	-0.02(-0.82%)
Jun 11, 2025	2.540	2.550	2.420	2.430	477,791	-0.08(-3.19%)
Jun 10, 2025	2.590	2.640	2.500	2.510	964,493	-0.06(-2.33%)
Jun 09, 2025	2.540	2.740	2.490	2.570	1,421,659	+0.07(+2.80%)
Jun 06, 2025	2.420	2.545	2.400	2.500	2,032,379	+0.14(+5.93%)
Jun 05, 2025	2.180	2.360	2.120	2.360	759,719	+0.19(+8.76%)
Jun 04, 2025	2.240	2.260	2.155	2.170	1,440,469	+0.03(+1.40%)
Jun 03, 2025	2.150	2.245	2.115	2.140	714,972	-0.01(-0.47%)
Jun 02, 2025	2.100	2.260	2.080	2.150	765,136	+0.05(+2.38%)
May 30, 2025	2.100	2.165	2.060	2.100	411,161	-0.02(-0.94%)
May 29, 2025	2.100	2.170	2.090	2.120	464,494	+0.02(+0.95%)
May 28, 2025	2.110	2.230	2.090	2.100	492,888	-0.01(-0.47%)
May 27, 2025	2.140	2.165	2.065	2.110	667,425	+0.02(+0.96%)
May 23, 2025	2.050	2.115	2.040	2.090	530,372	-0.01(-0.48%)
May 22, 2025	2.030	2.135	2.020	2.100	299,546	+0.04(+1.94%)
May 21, 2025	2.100	2.130	2.030	2.060	387,349	-0.04(-1.90%)
May 20, 2025	2.130	2.220	2.090	2.100	534,041	-0.01(-0.47%)
May 19, 2025	2.060	2.205	2.060	2.110	597,041	+0.01(+0.48%)
May 16, 2025	2.040	2.128	2.000	2.100	1,107,994	+0.08(+3.96%)
May 15, 2025	1.990	2.075	1.945	2.020	650,791	+0.02(+1.00%)
May 14, 2025	2.000	2.010	1.945	2.000	1,314,196	+0.00(+0.00%)
May 13, 2025	2.000	2.080	1.840	2.000	1,103,502	-0.01(-0.50%)
May 12, 2025	1.840	2.020	1.840	2.010	1,153,402	+0.19(+10.44%)
May 09, 2025	1.810	1.830	1.665	1.820	1,642,637	+0.04(+2.25%)
May 08, 2025	1.680	1.810	1.670	1.780	611,128	+0.02(+1.14%)
May 07, 2025	1.700	1.790	1.670	1.760	1,504,011	+0.07(+4.14%)
May 06, 2025	1.810	1.845	1.670	1.690	803,366	-0.17(-9.14%)
May 05, 2025	1.870	1.950	1.840	1.860	1,073,249	-0.03(-1.59%)
May 02, 2025	1.850	1.940	1.840	1.890	733,620	+0.07(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

Historical Prices