Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commerce.com, Inc. - Series 1 Common Stock (NQ:CMRC)

2.630 -0.040 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.690 2.770 2.615 2.630 608,742 -0.04(-1.50%)
Apr 09, 2026 2.700 2.790 2.455 2.670 566,331 -0.06(-2.20%)
Apr 08, 2026 3.060 3.080 2.700 2.730 658,622 +0.00(+0.00%)
Apr 07, 2026 2.690 2.760 2.675 2.730 381,470 +0.00(+0.00%)
Apr 06, 2026 2.700 2.800 2.690 2.730 352,171 +0.01(+0.37%)
Apr 02, 2026 2.650 2.755 2.600 2.720 657,378 +0.02(+0.74%)
Apr 01, 2026 2.690 2.730 2.570 2.700 631,684 +0.03(+1.12%)
Mar 31, 2026 2.610 2.700 2.580 2.670 516,091 +0.10(+3.89%)
Mar 30, 2026 2.500 2.590 2.500 2.570 535,914 +0.10(+4.05%)
Mar 27, 2026 2.580 2.580 2.450 2.470 487,692 -0.14(-5.36%)
Mar 26, 2026 2.550 2.665 2.550 2.610 467,243 +0.03(+1.16%)
Mar 25, 2026 2.620 2.655 2.510 2.580 492,411 +0.01(+0.39%)
Mar 24, 2026 2.670 2.670 2.535 2.570 562,984 -0.12(-4.46%)
Mar 23, 2026 2.720 2.745 2.640 2.690 554,906 +0.02(+0.75%)
Mar 20, 2026 2.700 2.730 2.630 2.670 806,229 -0.03(-1.11%)
Mar 19, 2026 2.670 2.825 2.650 2.700 704,504 +0.00(+0.00%)
Mar 18, 2026 2.710 2.765 2.680 2.700 527,511 -0.04(-1.46%)
Mar 17, 2026 2.740 2.870 2.700 2.740 589,707 +0.01(+0.37%)
Mar 16, 2026 2.710 2.765 2.690 2.730 401,928 -0.01(-0.36%)
Mar 13, 2026 2.800 2.855 2.695 2.740 592,665 -0.05(-1.79%)
Mar 12, 2026 2.850 2.960 2.765 2.790 1,059,317 -0.07(-2.45%)
Mar 11, 2026 2.900 2.990 2.800 2.860 413,878 -0.08(-2.72%)
Mar 10, 2026 2.960 2.975 2.865 2.940 651,277 -0.03(-1.01%)
Mar 09, 2026 2.950 3.000 2.830 2.970 876,551 -0.04(-1.33%)
Mar 06, 2026 3.010 3.030 2.915 3.010 707,718 -0.05(-1.63%)
Mar 05, 2026 2.960 3.126 2.960 3.060 966,800 +0.05(+1.66%)
Mar 04, 2026 2.950 3.060 2.930 3.010 809,537 +0.05(+1.69%)
Mar 03, 2026 2.710 3.055 2.710 2.960 1,251,567 +0.14(+4.96%)
Mar 02, 2026 2.680 2.905 2.680 2.820 1,228,648 +0.04(+1.44%)
Feb 27, 2026 2.820 2.820 2.715 2.780 801,014 -0.08(-2.80%)
Feb 26, 2026 2.780 2.940 2.780 2.860 993,002 +0.08(+2.88%)
Feb 25, 2026 2.800 2.830 2.710 2.780 852,668 -0.02(-0.71%)
Feb 24, 2026 2.710 2.830 2.710 2.800 951,189 +0.08(+2.94%)
Feb 23, 2026 2.960 2.960 2.710 2.720 1,064,094 -0.30(-9.93%)
Feb 20, 2026 3.380 3.450 3.005 3.020 2,000,168 +0.08(+2.72%)
Feb 19, 2026 2.930 3.035 2.900 2.940 1,473,286 -0.05(-1.67%)
Feb 18, 2026 2.890 3.000 2.770 2.990 1,639,703 +0.08(+2.75%)
Feb 17, 2026 2.770 3.000 2.722 2.910 1,939,540 +0.14(+5.05%)
Feb 13, 2026 2.500 2.890 2.480 2.770 2,648,732 +0.31(+12.60%)
Feb 12, 2026 2.630 2.685 2.410 2.460 3,066,838 -0.28(-10.22%)
Feb 11, 2026 3.060 3.060 2.725 2.740 1,860,121 -0.29(-9.57%)
Feb 10, 2026 2.960 3.065 2.929 3.030 732,299 +0.08(+2.71%)
Feb 09, 2026 2.940 3.010 2.870 2.950 1,001,064 -0.02(-0.67%)
Feb 06, 2026 2.960 3.010 2.780 2.970 1,600,991 +0.02(+0.68%)
Feb 05, 2026 2.950 3.005 2.900 2.950 1,452,741 -0.05(-1.67%)
Feb 04, 2026 3.010 3.088 2.890 3.000 2,383,282 +0.02(+0.67%)
Feb 03, 2026 3.160 3.200 2.910 2.980 2,928,856 -0.21(-6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.