Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Conduent Incorporated - Common Stock (NQ:CNDT)

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.650	2.655	2.590	2.600	731,215	-0.03(-1.14%)
Jul 17, 2025	2.610	2.660	2.560	2.630	914,899	+0.06(+2.33%)
Jul 16, 2025	2.580	2.629	2.550	2.570	1,372,013	+0.01(+0.39%)
Jul 15, 2025	2.680	2.695	2.545	2.560	738,404	-0.11(-4.12%)
Jul 14, 2025	2.640	2.705	2.640	2.670	923,924	+0.00(+0.00%)
Jul 11, 2025	2.710	2.720	2.665	2.670	700,923	-0.07(-2.55%)
Jul 10, 2025	2.750	2.815	2.720	2.740	924,925	-0.02(-0.72%)
Jul 09, 2025	2.810	2.825	2.730	2.760	865,262	-0.01(-0.36%)
Jul 08, 2025	2.740	2.830	2.730	2.770	1,313,116	+0.07(+2.59%)
Jul 07, 2025	2.770	2.820	2.700	2.700	620,522	-0.10(-3.57%)
Jul 03, 2025	2.810	2.810	2.740	2.800	283,362	+0.03(+1.08%)
Jul 02, 2025	2.770	2.810	2.715	2.770	1,446,412	+0.00(+0.00%)
Jul 01, 2025	2.640	2.810	2.580	2.770	1,195,987	+0.13(+4.92%)
Jun 30, 2025	2.650	2.670	2.570	2.640	985,582	+0.00(+0.00%)
Jun 27, 2025	2.710	2.710	2.580	2.640	1,811,394	-0.05(-1.86%)
Jun 26, 2025	2.590	2.705	2.590	2.690	1,527,120	+0.09(+3.46%)
Jun 25, 2025	2.630	2.630	2.570	2.600	733,261	-0.03(-1.14%)
Jun 24, 2025	2.610	2.665	2.580	2.630	889,693	+0.05(+1.94%)
Jun 23, 2025	2.700	2.708	2.560	2.580	1,092,026	-0.10(-3.73%)
Jun 20, 2025	2.750	2.800	2.610	2.680	4,213,289	-0.03(-1.11%)
Jun 18, 2025	2.710	2.810	2.695	2.710	1,192,025	-0.01(-0.37%)
Jun 17, 2025	2.770	2.860	2.715	2.720	1,292,628	-0.09(-3.20%)
Jun 16, 2025	2.710	2.810	2.689	2.810	1,225,031	+0.14(+5.24%)
Jun 13, 2025	2.690	2.740	2.650	2.670	1,386,230	-0.07(-2.55%)
Jun 12, 2025	2.700	2.765	2.693	2.740	1,296,720	+0.01(+0.37%)
Jun 11, 2025	2.770	2.830	2.720	2.730	1,793,695	-0.04(-1.44%)
Jun 10, 2025	2.720	2.930	2.715	2.770	1,797,063	+0.05(+1.84%)
Jun 09, 2025	2.710	2.830	2.684	2.720	1,718,512	+0.06(+2.26%)
Jun 06, 2025	2.560	2.700	2.560	2.660	1,247,220	+0.13(+5.14%)
Jun 05, 2025	2.480	2.590	2.460	2.530	1,208,752	+0.05(+2.02%)
Jun 04, 2025	2.450	2.520	2.430	2.480	1,292,626	+0.03(+1.22%)
Jun 03, 2025	2.350	2.580	2.345	2.450	2,263,936	+0.09(+3.81%)
Jun 02, 2025	2.240	2.370	2.215	2.360	1,713,423	+0.12(+5.36%)
May 30, 2025	2.220	2.330	2.200	2.240	4,348,439	+0.01(+0.45%)
May 29, 2025	2.210	2.240	2.160	2.230	1,420,688	+0.01(+0.45%)
May 28, 2025	2.140	2.319	2.130	2.220	2,017,413	+0.12(+5.71%)
May 27, 2025	2.180	2.190	2.080	2.100	1,577,261	-0.06(-2.78%)
May 23, 2025	2.350	2.350	2.150	2.160	1,268,018	-0.22(-9.24%)
May 22, 2025	2.230	2.420	2.215	2.380	1,887,029	+0.13(+5.78%)
May 21, 2025	2.300	2.350	2.220	2.250	1,714,150	-0.05(-2.17%)
May 20, 2025	2.250	2.330	2.235	2.300	1,178,338	+0.08(+3.60%)
May 19, 2025	2.210	2.240	2.180	2.220	744,027	-0.03(-1.33%)
May 16, 2025	2.220	2.280	2.210	2.250	1,746,690	+0.02(+0.90%)
May 15, 2025	2.190	2.250	2.160	2.230	1,129,194	+0.06(+2.76%)
May 14, 2025	2.270	2.286	2.160	2.170	1,044,573	-0.13(-5.65%)
May 13, 2025	2.330	2.350	2.264	2.300	824,053	+0.00(+0.00%)
May 12, 2025	2.340	2.380	2.260	2.300	1,117,873	+0.05(+2.22%)
May 09, 2025	2.220	2.290	2.210	2.250	1,266,502	+0.05(+2.27%)
May 08, 2025	2.010	2.255	1.990	2.200	2,034,381	+0.22(+11.11%)
May 07, 2025	2.030	2.150	1.900	1.980	2,743,888	-0.07(-3.41%)
May 06, 2025	2.080	2.095	2.040	2.050	1,216,923	-0.04(-1.91%)
May 05, 2025	2.150	2.180	2.090	2.090	1,157,924	-0.07(-3.24%)
May 02, 2025	2.140	2.190	2.140	2.160	985,060	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Incorporated - Common Stock (NQ:CNDT)

Historical Prices