Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Incorporated - Common Stock (NQ:CNDT)

2.120 -0.140 (-6.19%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 2.200 2.360 2.160 2.260 2,527,259 +0.03(+1.35%)
Apr 08, 2025 2.540 2.540 2.165 2.230 2,241,049 -0.19(-7.85%)
Apr 07, 2025 2.340 2.470 2.260 2.420 2,089,339 -0.07(-2.81%)
Apr 04, 2025 2.500 2.550 2.365 2.490 1,826,641 -0.06(-2.35%)
Apr 03, 2025 2.560 2.640 2.485 2.550 1,570,959 -0.16(-5.90%)
Apr 02, 2025 2.650 2.760 2.640 2.710 993,556 +0.01(+0.37%)
Apr 01, 2025 2.700 2.730 2.660 2.700 883,877 +0.00(+0.00%)
Mar 31, 2025 2.730 2.780 2.700 2.700 985,194 -0.08(-2.88%)
Mar 28, 2025 2.870 2.870 2.740 2.780 1,260,948 -0.10(-3.47%)
Mar 27, 2025 2.900 2.910 2.843 2.880 848,676 -0.02(-0.69%)
Mar 26, 2025 2.960 2.980 2.870 2.900 616,735 -0.04(-1.36%)
Mar 25, 2025 2.970 2.980 2.910 2.940 855,649 -0.05(-1.67%)
Mar 24, 2025 3.100 3.100 2.970 2.990 749,032 -0.06(-1.97%)
Mar 21, 2025 2.930 3.055 2.880 3.050 2,497,364 +0.08(+2.69%)
Mar 20, 2025 2.980 3.040 2.960 2.970 883,010 -0.04(-1.33%)
Mar 19, 2025 2.990 3.040 2.940 3.010 752,179 +0.02(+0.67%)
Mar 18, 2025 3.050 3.110 2.990 2.990 707,542 -0.08(-2.76%)
Mar 17, 2025 3.120 3.190 3.050 3.075 996,885 -0.05(-1.76%)
Mar 14, 2025 3.070 3.150 3.050 3.130 789,755 +0.09(+2.96%)
Mar 13, 2025 3.110 3.145 3.010 3.040 693,223 -0.08(-2.56%)
Mar 12, 2025 3.100 3.140 3.015 3.120 1,297,938 +0.07(+2.30%)
Mar 11, 2025 3.100 3.170 3.020 3.050 1,140,746 -0.05(-1.61%)
Mar 10, 2025 3.240 3.280 3.045 3.100 1,346,769 -0.19(-5.78%)
Mar 07, 2025 3.320 3.331 3.230 3.290 1,592,670 +0.00(+0.00%)
Mar 06, 2025 3.340 3.375 3.270 3.290 1,676,019 -0.05(-1.50%)
Mar 05, 2025 3.320 3.395 3.283 3.340 1,074,544 +0.02(+0.60%)
Mar 04, 2025 3.310 3.390 3.250 3.320 955,890 -0.03(-0.90%)
Mar 03, 2025 3.540 3.570 3.330 3.350 1,136,160 -0.19(-5.37%)
Feb 28, 2025 3.580 3.610 3.500 3.540 853,312 -0.03(-0.84%)
Feb 27, 2025 3.590 3.625 3.550 3.570 747,852 -0.03(-0.83%)
Feb 26, 2025 3.680 3.720 3.580 3.600 914,710 -0.09(-2.44%)
Feb 25, 2025 3.710 3.750 3.620 3.690 834,308 +0.01(+0.27%)
Feb 24, 2025 3.750 3.790 3.680 3.680 575,412 -0.07(-1.87%)
Feb 21, 2025 3.920 3.940 3.715 3.750 956,145 -0.13(-3.35%)
Feb 20, 2025 4.010 4.040 3.870 3.880 912,443 -0.17(-4.20%)
Feb 19, 2025 4.060 4.100 4.000 4.050 648,369 -0.07(-1.70%)
Feb 18, 2025 4.180 4.180 4.065 4.120 1,176,243 -0.08(-1.90%)
Feb 14, 2025 4.240 4.250 4.115 4.200 638,886 -0.03(-0.71%)
Feb 13, 2025 4.100 4.230 3.955 4.230 925,008 +0.11(+2.67%)
Feb 12, 2025 3.870 4.249 3.710 4.120 2,115,047 -0.27(-6.15%)
Feb 11, 2025 4.310 4.430 4.310 4.390 980,981 +0.07(+1.62%)
Feb 10, 2025 4.490 4.580 4.305 4.320 2,008,278 -0.10(-2.26%)
Feb 07, 2025 3.940 4.900 3.840 4.420 3,089,127 +0.48(+12.18%)
Feb 06, 2025 3.920 3.950 3.850 3.940 611,968 +0.04(+1.03%)
Feb 05, 2025 3.930 3.950 3.840 3.900 1,074,771 -0.02(-0.51%)
Feb 04, 2025 3.840 3.950 3.835 3.920 932,178 +0.05(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.