Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CN Energy Group Inc. - Class A Ordinary Shares (NQ: CNEY )

0.1746 -0.0094 (-5.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1740	0.1792	0.1712	0.1746	168,830	-0.01(-5.11%)
Mar 12, 2025	0.1724	0.1887	0.1721	0.1840	266,511	+0.01(+4.43%)
Mar 11, 2025	0.1705	0.1770	0.1705	0.1762	186,631	+0.00(+1.32%)
Mar 10, 2025	0.1800	0.1828	0.1701	0.1739	626,783	-0.01(-5.64%)
Mar 07, 2025	0.1750	0.1980	0.1700	0.1843	1,338,763	+0.00(+2.16%)
Mar 06, 2025	0.1899	0.1936	0.1788	0.1804	400,837	-0.01(-4.80%)
Mar 05, 2025	0.1713	0.1895	0.1713	0.1895	324,908	+0.01(+7.30%)
Mar 04, 2025	0.1729	0.1775	0.1630	0.1766	680,717	-0.00(-0.90%)
Mar 03, 2025	0.1750	0.1858	0.1681	0.1782	960,910	-0.00(-0.56%)
Feb 28, 2025	0.1889	0.1900	0.1780	0.1792	854,766	-0.01(-3.97%)
Feb 27, 2025	0.1910	0.1999	0.1859	0.1866	970,733	-0.02(-7.99%)
Feb 26, 2025	0.1900	0.2070	0.1845	0.2028	1,998,356	+0.00(+0.75%)
Feb 25, 2025	0.2011	0.2254	0.1830	0.2013	6,032,909	-0.02(-8.91%)
Feb 24, 2025	0.3130	0.4100	0.2203	0.2210	117,716,088	-0.02(-9.65%)
Feb 21, 2025	0.2300	0.2550	0.2300	0.2446	13,691,982	+0.01(+4.13%)
Feb 20, 2025	0.2482	0.2561	0.2292	0.2349	495,043	-0.01(-5.36%)
Feb 19, 2025	0.2450	0.2570	0.2403	0.2482	272,772	-0.01(-3.84%)
Feb 18, 2025	0.2715	0.2715	0.2537	0.2581	166,299	-0.01(-2.23%)
Feb 14, 2025	0.2471	0.2750	0.2471	0.2640	1,141,883	+0.01(+3.65%)
Feb 13, 2025	0.2525	0.2581	0.2403	0.2547	588,305	+0.01(+3.96%)
Feb 12, 2025	0.2355	0.2524	0.2300	0.2450	598,645	+0.00(+0.91%)
Feb 11, 2025	0.2490	0.2510	0.2350	0.2428	1,166,133	-0.00(-0.45%)
Feb 10, 2025	0.2400	0.2449	0.2350	0.2439	394,883	+0.01(+2.48%)
Feb 07, 2025	0.2500	0.2500	0.2333	0.2380	335,275	-0.00(-0.38%)
Feb 06, 2025	0.2414	0.2480	0.2362	0.2389	318,702	+0.00(+1.06%)
Feb 05, 2025	0.2310	0.2439	0.2301	0.2364	860,897	-0.00(-1.17%)
Feb 04, 2025	0.2212	0.2580	0.2212	0.2392	1,574,333	+0.01(+3.01%)
Feb 03, 2025	0.2500	0.2500	0.2250	0.2322	1,122,974	-0.01(-5.22%)
Jan 31, 2025	0.2550	0.2625	0.2305	0.2450	1,077,860	-0.01(-3.69%)
Jan 30, 2025	0.2700	0.2750	0.2400	0.2544	1,675,631	-0.02(-5.78%)
Jan 29, 2025	0.2733	0.2770	0.2651	0.2700	607,221	-0.01(-3.05%)
Jan 28, 2025	0.2732	0.2900	0.2683	0.2785	1,410,885	-0.01(-4.53%)
Jan 27, 2025	0.3292	0.3379	0.2848	0.2917	5,350,692	-0.03(-7.92%)
Jan 24, 2025	0.2850	0.3395	0.2760	0.3168	3,992,760	+0.04(+12.94%)
Jan 23, 2025	0.2895	0.2900	0.2646	0.2805	719,325	-0.00(-1.51%)
Jan 22, 2025	0.3003	0.3126	0.2708	0.2848	1,100,631	-0.03(-8.13%)
Jan 21, 2025	0.2900	0.3259	0.2772	0.3100	1,403,117	+0.02(+7.64%)
Jan 17, 2025	0.2998	0.3050	0.2841	0.2880	670,854	-0.01(-3.68%)
Jan 16, 2025	0.2900	0.3140	0.2716	0.2990	774,521	+0.02(+6.10%)
Jan 15, 2025	0.2900	0.2975	0.2715	0.2818	861,903	-0.00(-0.49%)
Jan 14, 2025	0.3096	0.3096	0.2792	0.2832	775,348	-0.01(-2.45%)
Jan 13, 2025	0.3000	0.3000	0.2820	0.2903	684,680	-0.02(-5.41%)
Jan 10, 2025	0.3144	0.3300	0.3000	0.3069	1,044,308	-0.03(-8.39%)
Jan 08, 2025	0.3800	0.4100	0.3108	0.3350	2,630,623	-0.08(-20.05%)
Jan 07, 2025	0.3611	0.4890	0.3413	0.4190	8,626,486	+0.06(+16.03%)
Jan 06, 2025	0.3900	0.4080	0.3600	0.3611	1,954,857	+0.00(+0.33%)
Jan 03, 2025	0.3255	0.3708	0.3255	0.3599	1,915,008	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CN Energy Group Inc. - Class A Ordinary Shares (NQ: CNEY )

Historical Prices