Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 2:26 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.000 1.060 0.9220 1.030 409,436 +0.02(+1.98%)
Feb 02, 2026 0.9199 1.020 0.8650 1.010 437,809 +0.00(+0.00%)
Jan 30, 2026 0.8022 1.040 0.7574 1.010 2,223,644 +0.08(+8.95%)
Jan 29, 2026 0.8958 0.9688 0.7600 0.9270 22,009,908 +0.11(+13.28%)
Jan 28, 2026 0.7700 0.8303 0.6696 0.8183 375,353 -0.03(-3.73%)
Jan 27, 2026 0.7500 0.8700 0.6876 0.8500 588,226 -0.03(-3.41%)
Jan 26, 2026 0.6661 0.9679 0.3408 0.8800 15,242,496 +0.08(+9.82%)
Jan 23, 2026 0.4800 0.8200 0.4528 0.8013 45,290,436 +0.31(+64.30%)
Jan 22, 2026 0.4369 0.4914 0.4100 0.4877 260,960 +0.00(+1.01%)
Jan 21, 2026 0.4300 0.5040 0.3133 0.4828 2,075,019 -0.03(-5.33%)
Jan 20, 2026 0.5506 0.5506 0.4900 0.5100 12,188,015 -0.04(-7.37%)
Jan 16, 2026 0.5588 0.6000 0.5400 0.5506 132,152 +0.02(+3.46%)
Jan 15, 2026 0.5700 0.6000 0.5250 0.5322 76,057 -0.04(-6.81%)
Jan 14, 2026 0.5600 0.6019 0.5501 0.5711 57,572 +0.00(+0.49%)
Jan 13, 2026 0.6046 0.6125 0.5622 0.5683 98,328 -0.06(-9.79%)
Jan 12, 2026 0.6500 0.6550 0.6100 0.6300 97,699 -0.03(-4.57%)
Jan 09, 2026 0.7001 0.7125 0.6602 0.6602 47,651 -0.05(-6.99%)
Jan 08, 2026 0.7548 0.7582 0.6651 0.7098 182,322 -0.04(-5.49%)
Jan 07, 2026 0.6413 0.7997 0.6196 0.7510 348,334 +0.11(+17.07%)
Jan 06, 2026 0.6500 0.6500 0.6077 0.6415 36,718 -0.01(-1.31%)
Jan 05, 2026 0.6200 0.6600 0.6000 0.6500 100,179 +0.02(+3.01%)
Jan 02, 2026 0.6189 0.6310 0.6100 0.6310 50,711 +0.02(+3.10%)
Dec 31, 2025 0.5500 0.6199 0.5500 0.6120 129,316 +0.02(+3.73%)
Dec 30, 2025 0.5400 0.6200 0.5300 0.5900 83,254 +0.03(+5.34%)
Dec 29, 2025 0.5270 0.5802 0.5065 0.5601 138,608 +0.03(+5.56%)
Dec 26, 2025 0.5706 0.5800 0.5306 0.5306 64,732 -0.05(-9.25%)
Dec 24, 2025 0.5722 0.5978 0.5700 0.5847 35,744 +0.01(+2.29%)
Dec 23, 2025 0.6299 0.6300 0.5660 0.5716 52,899 -0.06(-9.84%)
Dec 22, 2025 0.6000 0.6400 0.5800 0.6340 66,423 +0.02(+2.46%)
Dec 19, 2025 0.5900 0.6200 0.5801 0.6188 39,110 +0.03(+5.24%)
Dec 18, 2025 0.6100 0.6480 0.5812 0.5880 74,508 -0.02(-3.31%)
Dec 17, 2025 0.6538 0.6538 0.5896 0.6081 71,913 -0.05(-7.17%)
Dec 16, 2025 0.6280 0.6551 0.6149 0.6551 57,768 +0.05(+7.48%)
Dec 15, 2025 0.6600 0.6600 0.5739 0.6095 70,530 -0.04(-5.69%)
Dec 12, 2025 0.7800 0.8004 0.6357 0.6463 204,654 -0.15(-19.25%)
Dec 11, 2025 0.7668 0.8014 0.7641 0.8004 43,659 +0.01(+1.46%)
Dec 10, 2025 0.8830 0.8830 0.7100 0.7889 228,463 -0.07(-8.48%)
Dec 09, 2025 0.8888 0.8900 0.8232 0.8620 199,846 -0.05(-5.27%)
Dec 08, 2025 0.9400 0.9435 0.8800 0.9100 144,567 -0.04(-4.21%)
Dec 05, 2025 0.9500 0.9900 0.9125 0.9500 267,656 -0.02(-1.77%)
Dec 04, 2025 0.9530 0.9999 0.9000 0.9671 226,985 -0.03(-3.29%)
Dec 03, 2025 0.9894 1.020 0.9700 1.000 342,797 -0.12(-10.71%)
Dec 02, 2025 1.080 1.140 1.070 1.120 598,608 -0.19(-14.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.