Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Limited - American Depositary Shares (NQ: CNTB )

0.9224 -0.0476 (-4.91%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9200	0.9780	0.9178	0.9224	7,199	-0.05(-4.91%)
Feb 13, 2025	0.9178	0.9700	0.9178	0.9700	1,431	+0.05(+5.69%)
Feb 12, 2025	0.9450	0.9780	0.9100	0.9178	8,087	-0.03(-3.39%)
Feb 11, 2025	1.040	1.040	0.9322	0.9500	3,608	+0.03(+3.18%)
Feb 10, 2025	0.9700	0.9700	0.9200	0.9207	23,716	-0.06(-6.58%)
Feb 07, 2025	1.040	1.040	0.9800	0.9856	8,835	-0.06(-6.13%)
Feb 06, 2025	1.070	1.070	0.9800	1.050	23,354	+0.00(+0.00%)
Feb 05, 2025	1.020	1.140	0.9680	1.050	20,068	+0.07(+7.58%)
Feb 04, 2025	1.000	1.000	0.9600	0.9760	3,738	+0.02(+1.67%)
Feb 03, 2025	1.000	1.120	0.9600	0.9600	94,375	-0.01(-1.23%)
Jan 31, 2025	0.9940	1.020	0.9700	0.9720	11,391	+0.00(+0.21%)
Jan 30, 2025	1.060	1.060	0.9700	0.9700	11,561	+0.00(+0.00%)
Jan 29, 2025	0.9800	1.016	0.9700	0.9700	4,747	-0.01(-1.02%)
Jan 28, 2025	0.9700	1.020	0.9700	0.9800	13,282	-0.02(-1.82%)
Jan 27, 2025	0.9800	1.010	0.9800	0.9982	10,548	+0.01(+1.34%)
Jan 24, 2025	1.040	1.070	0.9702	0.9850	42,207	-0.09(-7.94%)
Jan 23, 2025	1.090	1.090	1.070	1.070	2,593	+0.05(+4.90%)
Jan 22, 2025	1.028	1.055	1.020	1.020	3,822	-0.03(-2.86%)
Jan 21, 2025	1.050	1.087	1.050	1.050	5,609	+0.00(+0.00%)
Jan 17, 2025	1.030	1.100	1.020	1.050	36,122	+0.01(+0.57%)
Jan 16, 2025	1.040	1.092	1.030	1.044	5,902	-0.01(-0.57%)
Jan 15, 2025	1.030	1.050	1.010	1.050	9,074	-0.01(-0.94%)
Jan 14, 2025	1.070	1.087	1.050	1.060	9,084	-0.03(-2.36%)
Jan 13, 2025	1.090	1.095	1.040	1.086	46,648	+0.01(+0.52%)
Jan 10, 2025	1.040	1.142	1.040	1.080	1,729	-0.03(-3.14%)
Jan 08, 2025	1.120	1.164	1.092	1.115	5,669	-0.01(-0.45%)
Jan 07, 2025	1.180	1.180	1.120	1.120	15,148	-0.04(-3.45%)
Jan 06, 2025	1.180	1.235	1.160	1.160	17,164	-0.02(-1.28%)
Jan 03, 2025	1.120	1.240	1.120	1.175	8,072	-0.03(-2.89%)
Jan 02, 2025	1.310	1.380	1.180	1.210	38,242	-0.17(-12.32%)
Dec 31, 2024				1.380	0	+0.11(+8.70%)
Dec 30, 2024	1.100	1.370	1.050	1.270	68,449	+0.13(+11.36%)
Dec 27, 2024	0.9700	1.200	0.9300	1.140	81,475	+0.17(+17.53%)
Dec 26, 2024	1.048	1.048	0.9700	0.9700	7,793	-0.03(-2.61%)
Dec 24, 2024	1.016	1.018	0.9700	0.9960	9,927	-0.01(-1.13%)
Dec 23, 2024	1.020	1.100	0.9994	1.007	4,217	+0.06(+5.94%)
Dec 20, 2024	0.9569	0.9569	0.9500	0.9509	10,220	-0.04(-4.19%)
Dec 19, 2024	0.9500	1.001	0.9500	0.9925	10,872	+0.02(+1.68%)
Dec 18, 2024	1.080	1.100	0.9600	0.9761	42,727	-0.08(-7.92%)
Dec 17, 2024	1.040	1.090	0.9819	1.060	21,903	-0.03(-2.75%)
Dec 16, 2024	1.040	1.120	1.040	1.090	35,301	-0.03(-2.54%)
Dec 13, 2024	1.230	1.230	1.100	1.118	11,845	-0.03(-2.75%)
Dec 12, 2024	1.122	1.179	1.120	1.150	36,984	-0.08(-6.50%)
Dec 11, 2024	1.139	1.230	1.090	1.230	23,129	+0.09(+7.89%)
Dec 10, 2024	1.080	1.150	1.080	1.140	32,393	+0.02(+1.79%)
Dec 09, 2024	1.120	1.150	1.040	1.120	33,715	+0.04(+3.70%)
Dec 06, 2024	1.040	1.135	1.010	1.080	41,755	+0.08(+8.00%)
Dec 05, 2024	1.136	1.136	1.000	1.000	111,141	-0.12(-10.71%)
Dec 04, 2024	1.100	1.150	1.050	1.120	19,140	+0.02(+1.36%)
Dec 03, 2024	1.070	1.120	0.9801	1.105	37,117	+0.03(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - American Depositary Shares (NQ: CNTB )

Historical Prices