Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

2.500 +0.070 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.420	2.560	2.400	2.500	114,722	+0.07(+2.88%)
Dec 11, 2025	2.360	2.490	2.270	2.430	104,161	+0.08(+3.40%)
Dec 10, 2025	2.380	2.380	2.310	2.350	83,511	-0.03(-1.26%)
Dec 09, 2025	2.400	2.400	2.290	2.380	88,990	-0.03(-1.24%)
Dec 08, 2025	2.380	2.440	2.310	2.410	127,794	+0.01(+0.42%)
Dec 05, 2025	2.550	2.550	2.360	2.400	295,175	-0.14(-5.51%)
Dec 04, 2025	2.650	2.650	2.500	2.540	62,083	-0.11(-4.15%)
Dec 03, 2025	2.700	2.700	2.500	2.650	508,295	-0.01(-0.38%)
Dec 02, 2025	2.800	2.800	2.515	2.660	175,872	-0.11(-3.97%)
Dec 01, 2025	2.870	2.870	2.740	2.770	157,677	-0.04(-1.42%)
Nov 28, 2025	2.830	2.840	2.520	2.810	213,309	-0.02(-0.71%)
Nov 26, 2025	2.810	2.880	2.700	2.830	584,575	+0.05(+1.80%)
Nov 25, 2025	2.850	2.990	2.730	2.780	123,295	-0.13(-4.47%)
Nov 24, 2025	3.090	3.090	2.787	2.910	2,437,472	-0.13(-4.28%)
Nov 21, 2025	2.980	3.280	2.840	3.040	546,467	-0.11(-3.49%)
Nov 20, 2025	3.210	3.210	2.570	3.150	928,476	+0.00(+0.00%)
Nov 19, 2025	2.580	3.200	2.500	3.150	1,864,133	+0.58(+22.57%)
Nov 18, 2025	2.420	2.600	2.260	2.570	1,465,752	+0.08(+3.21%)
Nov 17, 2025	2.190	2.590	2.051	2.490	2,247,464	+0.37(+17.45%)
Nov 14, 2025	1.610	2.170	1.590	2.120	1,043,551	+0.44(+26.19%)
Nov 13, 2025	1.550	1.705	1.520	1.680	205,753	+0.07(+4.35%)
Nov 12, 2025	1.570	1.650	1.490	1.610	233,714	+0.09(+5.92%)
Nov 11, 2025	1.560	1.640	1.510	1.520	37,991	+0.00(+0.00%)
Nov 10, 2025	1.550	1.640	1.465	1.520	46,311	-0.03(-1.94%)
Nov 07, 2025	1.645	1.670	1.530	1.550	148,406	-0.11(-6.63%)
Nov 06, 2025	1.660	1.700	1.600	1.660	30,247	-0.03(-1.48%)
Nov 05, 2025	1.660	1.700	1.610	1.685	82,991	+0.01(+0.30%)
Nov 04, 2025	1.620	1.732	1.620	1.680	71,043	+0.03(+1.82%)
Nov 03, 2025	1.740	1.740	1.570	1.650	122,313	-0.06(-3.51%)
Oct 31, 2025	1.700	1.710	1.560	1.710	94,816	+0.16(+10.32%)
Oct 30, 2025	1.570	1.644	1.526	1.550	25,773	-0.03(-2.11%)
Oct 29, 2025	1.590	1.620	1.460	1.583	54,938	+0.04(+2.82%)
Oct 28, 2025	1.630	1.630	1.500	1.540	57,570	-0.06(-3.75%)
Oct 27, 2025	1.660	1.690	1.580	1.600	61,120	-0.10(-5.88%)
Oct 24, 2025	1.620	1.720	1.610	1.700	31,878	+0.08(+4.94%)
Oct 23, 2025	1.626	1.650	1.560	1.620	19,110	+0.07(+4.18%)
Oct 22, 2025	1.720	1.740	1.552	1.555	45,807	-0.14(-7.99%)
Oct 21, 2025	1.700	1.780	1.630	1.690	38,988	-0.07(-3.98%)
Oct 20, 2025	1.740	1.765	1.650	1.760	24,966	+0.03(+1.73%)
Oct 17, 2025	1.820	1.850	1.730	1.730	36,759	-0.10(-5.46%)
Oct 16, 2025	1.870	1.870	1.710	1.830	75,714	-0.04(-2.14%)
Oct 15, 2025	1.790	1.880	1.710	1.870	68,616	+0.05(+2.75%)
Oct 14, 2025	1.810	1.900	1.660	1.820	138,015	+0.00(+0.00%)
Oct 13, 2025	1.890	1.890	1.770	1.820	66,610	-0.04(-2.15%)
Oct 10, 2025	2.000	2.000	1.790	1.860	114,904	-0.12(-6.06%)
Oct 09, 2025	1.870	2.050	1.800	1.980	283,576	+0.16(+8.79%)
Oct 08, 2025	1.830	1.877	1.700	1.820	103,121	+0.04(+2.25%)
Oct 07, 2025	1.680	1.880	1.640	1.780	196,415	+0.18(+11.25%)
Oct 06, 2025	1.490	1.628	1.490	1.600	31,068	+0.11(+7.38%)
Oct 03, 2025	1.390	1.500	1.390	1.490	37,875	+0.10(+7.19%)
Oct 02, 2025	1.430	1.499	1.360	1.390	88,890	-0.11(-7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

Historical Prices