Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.480	1.550	1.440	1.550	7,426	+0.11(+7.64%)
Jul 10, 2025	1.500	1.589	1.430	1.440	104,708	-0.08(-5.26%)
Jul 09, 2025	1.585	1.585	1.490	1.520	39,698	+0.06(+4.11%)
Jul 08, 2025	1.430	1.560	1.430	1.460	19,585	-0.02(-1.35%)
Jul 07, 2025	1.520	1.520	1.430	1.480	55,506	-0.09(-5.73%)
Jul 03, 2025	1.500	1.580	1.465	1.570	9,689	+0.07(+4.67%)
Jul 02, 2025	1.520	1.550	1.500	1.500	11,410	+0.01(+0.67%)
Jul 01, 2025	1.400	1.550	1.400	1.490	27,159	+0.07(+4.93%)
Jun 30, 2025	1.500	1.500	1.420	1.420	20,359	-0.11(-7.19%)
Jun 27, 2025	1.440	1.530	1.420	1.530	42,603	+0.05(+3.38%)
Jun 26, 2025	1.500	1.505	1.420	1.480	26,819	+0.03(+2.07%)
Jun 25, 2025	1.410	1.500	1.410	1.450	20,447	+0.03(+2.11%)
Jun 24, 2025	1.360	1.450	1.360	1.420	7,865	+0.02(+1.43%)
Jun 23, 2025	1.420	1.430	1.380	1.400	9,836	+0.00(+0.00%)
Jun 20, 2025	1.415	1.470	1.390	1.400	7,197	+0.00(+0.00%)
Jun 18, 2025	1.440	1.440	1.390	1.400	8,914	+0.00(+0.00%)
Jun 17, 2025	1.370	1.441	1.350	1.400	11,575	+0.03(+2.19%)
Jun 16, 2025	1.380	1.470	1.370	1.370	23,220	+0.00(+0.00%)
Jun 13, 2025	1.440	1.489	1.355	1.370	41,169	-0.07(-4.86%)
Jun 12, 2025	1.450	1.526	1.420	1.440	23,117	-0.04(-2.70%)
Jun 11, 2025	1.480	1.480	1.440	1.480	13,093	+0.00(+0.00%)
Jun 10, 2025	1.500	1.500	1.420	1.480	5,105	-0.01(-0.67%)
Jun 09, 2025	1.600	1.624	1.440	1.490	15,558	-0.03(-2.30%)
Jun 06, 2025	1.400	1.565	1.400	1.525	34,381	+0.14(+9.71%)
Jun 05, 2025	1.440	1.440	1.390	1.390	19,675	-0.05(-3.47%)
Jun 04, 2025	1.490	1.550	1.400	1.440	47,860	-0.11(-7.10%)
Jun 03, 2025	1.550	1.580	1.450	1.550	25,091	+0.05(+3.33%)
Jun 02, 2025	1.520	1.580	1.400	1.500	32,325	-0.02(-1.37%)
May 30, 2025	1.670	1.670	1.521	1.521	19,262	-0.08(-4.95%)
May 29, 2025	1.560	1.680	1.560	1.600	22,854	+0.02(+0.95%)
May 28, 2025	1.700	1.700	1.550	1.585	80,831	+0.02(+1.60%)
May 27, 2025	1.650	1.675	1.560	1.560	70,070	-0.07(-4.29%)
May 23, 2025	1.650	1.680	1.600	1.630	32,294	-0.04(-2.10%)
May 22, 2025	1.620	1.690	1.600	1.665	17,217	+0.06(+4.06%)
May 21, 2025	1.720	1.750	1.600	1.600	9,149	-0.12(-6.98%)
May 20, 2025	1.770	1.770	1.700	1.720	14,435	+0.02(+1.18%)
May 19, 2025	1.630	1.788	1.610	1.700	9,162	+0.02(+1.19%)
May 16, 2025	1.600	1.750	1.600	1.680	16,649	+0.02(+1.20%)
May 15, 2025	1.710	1.730	1.620	1.660	12,188	-0.04(-2.35%)
May 14, 2025	1.650	1.910	1.650	1.700	100,460	+0.08(+4.94%)
May 13, 2025	1.690	1.701	1.600	1.620	16,175	-0.05(-3.07%)
May 12, 2025	1.720	1.850	1.630	1.671	17,180	-0.02(-1.11%)
May 09, 2025	1.610	1.690	1.520	1.690	14,075	+0.17(+11.18%)
May 08, 2025	1.540	1.580	1.480	1.520	18,066	+0.01(+0.33%)
May 07, 2025	1.510	1.570	1.510	1.515	26,798	+0.00(+0.28%)
May 06, 2025	1.460	1.710	1.460	1.511	75,035	+0.14(+10.27%)
May 05, 2025	1.320	1.390	1.320	1.370	17,632	+0.02(+1.48%)
May 02, 2025	1.460	1.460	1.326	1.350	5,847	-0.03(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices