Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.440	1.450	1.350	1.380	23,440	+0.01(+0.73%)
Apr 02, 2025	1.270	1.420	1.250	1.370	6,537	+0.06(+4.58%)
Apr 01, 2025	1.290	1.350	1.270	1.310	7,298	+0.01(+0.77%)
Mar 31, 2025	1.400	1.400	1.270	1.300	14,809	-0.06(-4.41%)
Mar 28, 2025	1.380	1.458	1.360	1.360	26,619	-0.02(-1.81%)
Mar 27, 2025	1.380	1.410	1.380	1.385	5,619	+0.01(+0.36%)
Mar 26, 2025	1.400	1.400	1.380	1.380	1,540	-0.02(-1.43%)
Mar 25, 2025	1.380	1.420	1.380	1.400	40,454	-0.02(-1.06%)
Mar 24, 2025	1.400	1.440	1.380	1.415	27,689	-0.01(-1.05%)
Mar 21, 2025	1.400	1.440	1.390	1.430	27,997	+0.00(+0.00%)
Mar 20, 2025	1.530	1.530	1.400	1.430	9,412	-0.08(-5.05%)
Mar 19, 2025	1.460	1.517	1.393	1.506	34,062	+0.06(+3.86%)
Mar 18, 2025	1.460	1.484	1.450	1.450	14,689	-0.08(-5.23%)
Mar 17, 2025	1.460	1.530	1.386	1.530	11,021	+0.10(+6.99%)
Mar 14, 2025	1.377	1.510	1.377	1.430	7,288	-0.02(-1.38%)
Mar 13, 2025	1.430	1.485	1.390	1.450	9,005	-0.02(-1.36%)
Mar 12, 2025	1.420	1.510	1.390	1.470	48,883	+0.12(+8.89%)
Mar 11, 2025	1.300	1.430	1.300	1.350	17,197	+0.02(+1.50%)
Mar 10, 2025	1.350	1.450	1.310	1.330	9,643	-0.06(-4.32%)
Mar 07, 2025	1.300	1.470	1.300	1.390	18,351	+0.09(+6.91%)
Mar 06, 2025	1.300	1.420	1.300	1.300	8,764	-0.01(-0.76%)
Mar 05, 2025	1.300	1.388	1.275	1.310	20,727	+0.00(+0.00%)
Mar 04, 2025	1.330	1.470	1.295	1.310	22,186	-0.02(-1.50%)
Mar 03, 2025	1.570	1.570	1.325	1.330	13,461	-0.04(-2.92%)
Feb 28, 2025	1.350	1.380	1.300	1.370	11,141	+0.05(+3.79%)
Feb 27, 2025	1.420	1.420	1.320	1.320	5,905	-0.05(-3.65%)
Feb 26, 2025	1.410	1.410	1.300	1.370	8,113	-0.02(-1.44%)
Feb 25, 2025	1.510	1.540	1.361	1.390	21,906	-0.05(-3.14%)
Feb 24, 2025	1.500	1.549	1.420	1.435	35,313	-0.04(-3.04%)
Feb 21, 2025	1.530	1.530	1.430	1.480	28,820	-0.04(-2.89%)
Feb 20, 2025	1.480	1.530	1.440	1.524	39,822	+0.04(+2.97%)
Feb 19, 2025	1.430	1.500	1.430	1.480	11,233	+0.04(+2.78%)
Feb 18, 2025	1.540	1.590	1.420	1.440	37,141	-0.08(-5.26%)
Feb 14, 2025	1.580	1.620	1.410	1.520	158,932	+0.07(+4.83%)
Feb 13, 2025	1.390	1.470	1.390	1.450	5,912	+0.04(+2.84%)
Feb 12, 2025	1.410	1.599	1.400	1.410	31,540	-0.06(-4.08%)
Feb 11, 2025	1.540	1.540	1.390	1.470	22,039	-0.07(-4.55%)
Feb 10, 2025	1.640	1.640	1.500	1.540	12,553	+0.00(+0.00%)
Feb 07, 2025	1.560	1.630	1.530	1.540	20,624	-0.02(-1.28%)
Feb 06, 2025	1.600	1.630	1.560	1.560	9,962	-0.05(-3.11%)
Feb 05, 2025	1.580	1.620	1.500	1.610	6,540	+0.02(+1.26%)
Feb 04, 2025	1.630	1.670	1.560	1.590	20,153	-0.08(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices