Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

2.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 2.360 0 -3.62(-60.54%)
Jan 12, 2026 6.180 6.180 5.870 5.980 57,996 -0.21(-3.39%)
Jan 09, 2026 6.210 6.330 5.990 6.190 37,362 +0.07(+1.14%)
Jan 08, 2026 6.180 6.350 5.719 6.120 84,843 +0.09(+1.49%)
Jan 07, 2026 5.850 6.180 5.530 6.030 87,762 +0.33(+5.79%)
Jan 06, 2026 5.670 6.170 5.500 5.700 78,752 -0.04(-0.70%)
Jan 05, 2026 5.330 5.835 5.300 5.740 112,760 +0.18(+3.24%)
Jan 02, 2026 5.110 5.790 4.840 5.560 181,865 +0.50(+9.92%)
Dec 31, 2025 5.394 5.400 4.971 5.058 101,265 -0.36(-6.70%)
Dec 30, 2025 5.595 6.420 5.400 5.421 225,765 -1.46(-21.16%)
Dec 29, 2025 6.900 7.191 6.678 6.876 46,566 -0.17(-2.47%)
Dec 26, 2025 7.200 7.353 6.630 7.050 41,574 -0.17(-2.41%)
Dec 24, 2025 7.470 7.491 6.900 7.224 49,289 -0.13(-1.79%)
Dec 23, 2025 7.890 8.040 6.921 7.356 62,381 -0.36(-4.67%)
Dec 22, 2025 7.800 8.082 7.611 7.716 36,754 -0.20(-2.54%)
Dec 19, 2025 8.700 8.727 7.683 7.917 71,935 -0.36(-4.35%)
Dec 18, 2025 8.100 8.997 8.100 8.277 62,679 +0.42(+5.31%)
Dec 17, 2025 7.800 8.466 7.800 7.860 60,314 +0.48(+6.46%)
Dec 16, 2025 8.103 8.289 7.119 7.383 94,890 -0.72(-8.89%)
Dec 15, 2025 10.24 10.24 7.974 8.103 112,653 -2.14(-20.88%)
Dec 12, 2025 10.50 10.79 9.927 10.24 40,176 -0.21(-2.01%)
Dec 11, 2025 10.50 10.82 10.41 10.45 17,781 -0.28(-2.63%)
Dec 10, 2025 10.80 11.10 10.50 10.73 41,902 -0.15(-1.35%)
Dec 09, 2025 10.78 11.10 10.33 10.88 41,419 +0.47(+4.55%)
Dec 08, 2025 11.10 11.18 10.20 10.41 64,733 -0.83(-7.37%)
Dec 05, 2025 11.97 12.00 11.10 11.23 28,042 -0.36(-3.10%)
Dec 04, 2025 10.83 12.21 10.25 11.60 81,953 +0.90(+8.38%)
Dec 03, 2025 10.80 11.24 10.60 10.70 32,449 +0.20(+1.89%)
Dec 02, 2025 10.72 11.25 10.14 10.50 34,311 -0.34(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.