Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics, Inc. - Common Stock (NQ: CODX )

0.6897 -0.0003 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6810	0.7200	0.6810	0.6897	82,124	-0.00(-0.04%)
Feb 13, 2025	0.6700	0.6900	0.6676	0.6900	49,985	+0.02(+2.37%)
Feb 12, 2025	0.6800	0.6896	0.6610	0.6740	38,638	-0.01(-0.88%)
Feb 11, 2025	0.6850	0.6899	0.6600	0.6800	64,018	+0.00(+0.58%)
Feb 10, 2025	0.6800	0.6901	0.6660	0.6761	91,949	-0.01(-1.67%)
Feb 07, 2025	0.6988	0.7500	0.6714	0.6876	84,969	+0.01(+1.01%)
Feb 06, 2025	0.7400	0.7479	0.6500	0.6807	336,447	-0.05(-6.69%)
Feb 05, 2025	0.7700	0.7700	0.7200	0.7295	55,004	+0.01(+1.04%)
Feb 04, 2025	0.7200	0.7459	0.7200	0.7220	52,292	-0.01(-1.77%)
Feb 03, 2025	0.7500	0.7801	0.7200	0.7350	33,094	-0.02(-2.13%)
Jan 31, 2025	0.7956	0.7956	0.7209	0.7510	224,275	-0.04(-4.94%)
Jan 30, 2025	0.8170	0.8399	0.7551	0.7900	86,808	-0.00(-0.21%)
Jan 29, 2025	0.7900	0.8002	0.7500	0.7917	64,659	+0.01(+1.11%)
Jan 28, 2025	0.8291	0.8300	0.7781	0.7830	85,778	-0.05(-5.66%)
Jan 27, 2025	0.8000	0.8450	0.8000	0.8300	60,251	+0.03(+3.23%)
Jan 24, 2025	0.8221	0.8500	0.8001	0.8040	37,662	-0.04(-4.29%)
Jan 23, 2025	0.8400	0.8499	0.8003	0.8400	42,866	+0.01(+1.20%)
Jan 22, 2025	0.7910	0.8478	0.7910	0.8300	99,378	+0.04(+4.93%)
Jan 21, 2025	0.7799	0.8000	0.7603	0.7910	69,984	-0.00(-0.50%)
Jan 17, 2025	0.7794	0.8000	0.7578	0.7950	74,578	+0.02(+2.53%)
Jan 16, 2025	0.7700	0.7879	0.7600	0.7754	108,385	+0.03(+4.22%)
Jan 15, 2025	0.7430	0.7799	0.7071	0.7440	193,943	+0.00(+0.28%)
Jan 14, 2025	0.8000	0.8430	0.7100	0.7419	231,279	-0.02(-2.64%)
Jan 13, 2025	0.8600	0.8800	0.7500	0.7620	243,526	-0.07(-8.20%)
Jan 10, 2025	0.8100	0.8400	0.7900	0.8301	145,485	+0.05(+7.05%)
Jan 08, 2025	0.8800	0.8990	0.7521	0.7754	274,503	-0.09(-10.22%)
Jan 07, 2025	1.000	1.000	0.8200	0.8637	462,221	-0.14(-13.63%)
Jan 06, 2025	0.7900	1.070	0.7841	1.000	1,805,806	+0.22(+28.21%)
Jan 03, 2025	0.7300	0.7900	0.7280	0.7800	351,351	+0.06(+7.94%)
Jan 02, 2025	0.7410	0.7900	0.7100	0.7226	561,333	-0.03(-3.65%)
Dec 31, 2024				0.7500	0	+0.05(+7.16%)
Dec 30, 2024	0.7150	0.7200	0.6700	0.6999	242,949	-0.03(-4.12%)
Dec 27, 2024	0.7600	0.7600	0.7110	0.7300	144,276	-0.03(-3.74%)
Dec 26, 2024	0.7600	0.7700	0.7400	0.7584	92,203	-0.01(-1.25%)
Dec 24, 2024	0.7120	0.7750	0.7101	0.7680	67,779	+0.04(+5.34%)
Dec 23, 2024	0.7280	0.7500	0.7020	0.7291	178,484	-0.00(-0.12%)
Dec 20, 2024	0.7300	0.7650	0.7210	0.7300	170,869	+0.01(+1.23%)
Dec 19, 2024	0.7600	0.7800	0.7000	0.7211	312,004	-0.00(-0.62%)
Dec 18, 2024	0.7700	0.7860	0.7175	0.7256	326,135	-0.03(-4.53%)
Dec 17, 2024	0.7900	0.7985	0.7339	0.7600	307,167	-0.03(-3.81%)
Dec 16, 2024	0.8103	0.8587	0.7763	0.7901	143,475	-0.04(-5.02%)
Dec 13, 2024	0.8600	0.8650	0.8002	0.8319	101,624	-0.00(-0.49%)
Dec 12, 2024	0.8000	0.8500	0.8000	0.8360	144,119	+0.03(+3.20%)
Dec 11, 2024	0.8500	0.8500	0.8043	0.8101	110,175	-0.03(-3.87%)
Dec 10, 2024	0.8500	0.8700	0.8310	0.8427	87,337	-0.01(-1.25%)
Dec 09, 2024	0.8500	0.8705	0.8400	0.8534	90,605	+0.00(+0.28%)
Dec 06, 2024	0.8200	0.8707	0.8200	0.8510	165,543	+0.03(+3.78%)
Dec 05, 2024	0.8900	0.9180	0.8200	0.8200	131,076	-0.06(-6.39%)
Dec 04, 2024	0.8863	0.9100	0.8699	0.8760	158,692	-0.00(-0.45%)
Dec 03, 2024	0.9400	0.9500	0.8800	0.8800	112,281	-0.06(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Co-Diagnostics, Inc. - Common Stock (NQ: CODX )

Historical Prices