Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Warrants (NQ:COEPW)

0.0105 -0.0005 (-4.55%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0108 0.0109 0.0100 0.0105 5,860 -0.00(-4.55%)
Feb 13, 2026 0.0110 0 +0.00(+8.91%)
Feb 11, 2026 0.0101 0 -0.00(-12.93%)
Feb 10, 2026 0.0107 0.0116 0.0097 0.0116 30,902 +0.00(+9.43%)
Feb 09, 2026 0.0107 0.0108 0.0085 0.0106 22,504 -0.00(-10.17%)
Feb 06, 2026 0.0110 0.0119 0.0100 0.0118 33,586 -0.00(-5.60%)
Feb 05, 2026 0.0126 0.0126 0.0085 0.0125 42,117 +0.00(+1.63%)
Feb 02, 2026 0.0123 0 -0.00(-1.60%)
Jan 30, 2026 0.0123 0.0125 0.0123 0.0125 1,871 +0.00(+1.63%)
Jan 29, 2026 0.0103 0.0124 0.0103 0.0123 1,806 -0.00(-1.60%)
Jan 28, 2026 0.0100 0.0127 0.0100 0.0125 10,101 -0.00(-2.34%)
Jan 26, 2026 0.0128 0 -0.00(-1.54%)
Jan 22, 2026 0.0130 4,041 +0.00(+18.18%)
Jan 21, 2026 0.0103 0.0110 0.0103 0.0110 4,808 -0.00(-6.78%)
Jan 20, 2026 0.0117 0.0118 0.0103 0.0118 20,580 -0.00(-0.84%)
Jan 16, 2026 0.0119 0.0119 0.0119 0.0119 250 +0.00(+0.85%)
Jan 15, 2026 0.0114 0.0118 0.0114 0.0118 4,647 -0.00(-0.84%)
Jan 13, 2026 0.0119 0 -0.00(-3.25%)
Jan 12, 2026 0.0119 0.0132 0.0101 0.0123 40,732 -0.00(-7.52%)
Jan 09, 2026 0.0119 0.0133 0.0119 0.0133 8,788 +0.00(+8.13%)
Jan 08, 2026 0.0131 0.0132 0.0123 0.0123 10,069 -0.00(-4.65%)
Jan 07, 2026 0.0129 0.0129 0.0129 0.0129 1,395 -0.00(-1.53%)
Jan 06, 2026 0.0131 0.0131 0.0131 0.0131 9,413 +0.00(+5.65%)
Jan 05, 2026 0.0108 0.0124 0.0108 0.0124 8,535 +0.00(+14.81%)
Dec 31, 2025 0.0108 0 -0.00(-1.82%)
Dec 30, 2025 0.0101 0.0110 0.0101 0.0110 9,675 +0.00(+0.00%)
Dec 29, 2025 0.0116 0.0117 0.0110 0.0110 30,336 -0.00(-14.06%)
Dec 26, 2025 0.0128 0.0128 0.0128 0.0128 16,145 -0.00(-3.76%)
Dec 23, 2025 0.0133 0 +0.00(+1.53%)
Dec 22, 2025 0.0119 0.0131 0.0117 0.0131 50,467 +0.00(+11.02%)
Dec 19, 2025 0.0120 0.0120 0.0118 0.0118 20,354 +0.00(+1.72%)
Dec 18, 2025 0.0134 0.0135 0.0116 0.0116 13,162 -0.00(-18.31%)
Dec 15, 2025 0.0142 51 -0.00(-1.39%)
Dec 12, 2025 0.0144 0.0144 0.0144 0.0144 1,400 +0.00(+0.00%)
Dec 11, 2025 0.0130 0.0162 0.0130 0.0144 48,238 -0.00(-8.28%)
Dec 10, 2025 0.0136 0.0166 0.0135 0.0157 22,600 -0.00(-5.99%)
Dec 09, 2025 0.0140 0.0167 0.0140 0.0167 10,026 -0.00(-1.76%)
Dec 08, 2025 0.0164 0.0189 0.0127 0.0170 48,301 +0.00(+3.66%)
Dec 05, 2025 0.0143 0.0165 0.0126 0.0164 6,660 +0.00(+5.13%)
Dec 04, 2025 0.0165 0.0166 0.0156 0.0156 16,321 -0.00(-6.02%)
Dec 03, 2025 0.0160 0.0166 0.0160 0.0166 2,272 -0.00(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.