Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

17,322.99 USD -481.04 (-2.70%)
Daily Price Updated: 4:15 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 17723 17763 17283 17323 0 -481.00(-2.70%)
Mar 27, 2025 17821 17988 17744 17804 0 -95.00(-0.53%)
Mar 26, 2025 18214 18237 17837 17899 0 -372.90(-2.04%)
Mar 25, 2025 18211 18281 18170 18272 0 +83.30(+0.46%)
Mar 24, 2025 18046 18210 18031 18189 0 +404.50(+2.27%)
Mar 21, 2025 17520 17798 17475 17784 0 +92.50(+0.52%)
Mar 20, 2025 17585 17903 17577 17692 0 -59.20(-0.33%)
Mar 19, 2025 17594 17918 17534 17751 0 +246.70(+1.41%)
Mar 18, 2025 17663 17683 17432 17504 0 -250.00(-1.41%)
Mar 14, 2025 17530 17774 17491 17754 0 +105.70(+0.60%)
Mar 12, 2025 17711 17800 17436 17648 0 -547.80(-3.01%)
Mar 07, 2025 18030 18244 17769 18196 0 +126.90(+0.70%)
Mar 06, 2025 18204 18439 17980 18069 0 -280.90(-1.53%)
Mar 03, 2025 18923 18992 18217 18350 0 -497.10(-2.64%)
Feb 28, 2025 18477 18861 18373 18847 0 -179.10(-0.94%)
Feb 25, 2025 19243 19256 18872 19026 0 -497.60(-2.55%)
Feb 21, 2025 20009 20017 19511 19524 0 -532.20(-2.65%)
Feb 19, 2025 19994 20099 19929 20056 0 +29.40(+0.15%)
Feb 14, 2025 19957 20046 19932 20027 0 +81.20(+0.41%)
Feb 13, 2025 19697 19952 19676 19946 0 +231.30(+1.17%)
Feb 10, 2025 19668 19772 19651 19714 0 +190.90(+0.98%)
Feb 07, 2025 19773 19863 19489 19523 0 -130.60(-0.66%)
Feb 04, 2025 19422 19666 19408 19654 0 +26.60(+0.14%)
Jan 31, 2025 19837 19969 19575 19627 0 -4.90(-0.02%)
Jan 29, 2025 19696 19700 19480 19632 0 -322.00(-1.61%)
Jan 24, 2025 20091 20119 19897 19954 0 -99.40(-0.50%)
Jan 23, 2025 19911 20054 19893 20054 0 +423.50(+2.16%)
Jan 17, 2025 19656 19710 19543 19630 0 +585.80(+3.08%)
Jan 14, 2025 19220 19273 18927 19044 0 -117.20(-0.61%)
Jan 10, 2025 19312 19315 19019 19162 0 -317.30(-1.63%)
Jan 08, 2025 19467 19544 19308 19479 0 -142.80(-0.73%)
Jan 03, 2025 19403 19639 19380 19622 0 +340.90(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.