Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7471
7507
7448
7453
0
-114.57(-1.51%)
May 30, 2019
7565
7596
7528
7568
0
+20.41(+0.27%)
May 29, 2019
7553
7581
7504
7547
0
-60.04(-0.79%)
May 28, 2019
7656
7694
7604
7607
0
-29.66(-0.39%)
May 24, 2019
7676
7637
7637
7637
0
+8.73(+0.11%)
May 23, 2019
7661
7665
7585
7628
0
-122.56(-1.58%)
May 22, 2019
7750
7786
7738
7751
0
-34.88(-0.45%)
May 21, 2019
7766
7804
7753
7786
0
+83.34(+1.08%)
May 20, 2019
7714
7747
7678
7702
0
-113.90(-1.46%)
May 17, 2019
7829
7919
7810
7816
0
-81.77(-1.04%)
May 16, 2019
7833
7946
7827
7898
0
+75.90(+0.97%)
May 15, 2019
7683
7839
7682
7822
0
+87.66(+1.13%)
May 14, 2019
7690
7776
7665
7734
0
+87.47(+1.14%)
May 13, 2019
7720
7761
7627
7647
0
-269.92(-3.41%)
May 10, 2019
7881
7949
7759
7917
0
+6.35(+0.08%)
May 09, 2019
7853
7930
7796
7911
0
-32.73(-0.41%)
May 08, 2019
7946
8004
7923
7943
0
-20.44(-0.26%)
May 07, 2019
8044
8071
7899
7964
0
-159.53(-1.96%)
May 06, 2019
7982
8136
7982
8123
0
-40.71(-0.50%)
May 03, 2019
8093
8165
8085
8164
0
+127.23(+1.58%)
May 02, 2019
8046
8094
7977
8037
0
-12.87(-0.16%)
May 01, 2019
8133
8146
8048
8050
0
-58.13(-0.72%)
Apr 30, 2019
8105
8125
8051
8108
0
-54.08(-0.66%)
Apr 29, 2019
8148
8176
8136
8162
0
+15.45(+0.19%)
Apr 26, 2019
8100
8146
8061
8146
0
+27.72(+0.34%)
Apr 25, 2019
8151
8152
8075
8119
0
+16.67(+0.21%)
Apr 24, 2019
8123
8140
8102
8102
0
-18.81(-0.23%)
Apr 23, 2019
8027
8129
8024
8121
0
+105.55(+1.32%)
Apr 22, 2019
7969
8017
7966
8015
0
+17.21(+0.22%)
Apr 18, 2019
7998
7998
7998
7998
0
+1.98(+0.02%)
Apr 17, 2019
8045
8052
7973
7996
0
-4.15(-0.05%)
Apr 16, 2019
8001
8018
7979
8000
0
+24.22(+0.30%)
Apr 15, 2019
7987
7993
7934
7976
0
-8.15(-0.10%)
Apr 12, 2019
7984
7992
7953
7984
0
+36.80(+0.46%)
Apr 11, 2019
7975
7975
7933
7947
0
-16.88(-0.21%)
Apr 10, 2019
7923
7965
7917
7964
0
+54.96(+0.69%)
Apr 09, 2019
7925
7946
7898
7909
0
-44.60(-0.56%)
Apr 08, 2019
7925
7956
7892
7954
0
+15.19(+0.19%)
Apr 05, 2019
7915
7940
7909
7939
0
+46.91(+0.59%)
Apr 04, 2019
7894
7918
7845
7892
0
-3.77(-0.05%)
Apr 03, 2019
7891
7938
7871
7896
0
+46.86(+0.60%)
Apr 02, 2019
7825
7855
7811
7849
0
+19.78(+0.25%)
Apr 01, 2019
7800
7831
7777
7829
0
+99.59(+1.29%)
Mar 29, 2019
7727
7734
7689
7729
0
+60.15(+0.78%)
Mar 28, 2019
7660
7689
7620
7669
0
+25.79(+0.34%)
Mar 27, 2019
7702
7713
7582
7643
0
-48.14(-0.63%)
Mar 26, 2019
7700
7738
7649
7692
0
+53.98(+0.71%)
Mar 25, 2019
7619
7662
7579
7638
0
-5.13(-0.07%)
Mar 22, 2019
7800
7818
7643
7643
0
-196.29(-2.50%)
Mar 21, 2019
7705
7850
7705
7839
0
+109.99(+1.42%)
Mar 20, 2019
7722
7779
7674
7729
0
-35.16(-0.45%)
Mar 19, 2019
7747
7768
7727
7764
0
+49.65(+0.64%)
Mar 18, 2019
7696
7738
7678
7714
0
+25.95(+0.34%)
Mar 15, 2019
7658
7715
7652
7689
0
+57.62(+0.76%)
Mar 14, 2019
7645
7653
7627
7631
0
-12.50(-0.16%)
Mar 13, 2019
7621
7677
7619
7643
0
+54.91(+0.72%)
Mar 12, 2019
7572
7611
7560
7588
0
+30.44(+0.40%)
Mar 11, 2019
7443
7558
7442
7558
0
+149.92(+2.02%)
Mar 08, 2019
7334
7412
7333
7408
0
-13.32(-0.18%)
Mar 07, 2019
7484
7489
7397
7421
0
-84.46(-1.13%)
Mar 06, 2019
7575
7579
7500
7506
0
-70.44(-0.93%)
Mar 05, 2019
7582
7599
7544
7576
0
-1.21(-0.02%)
Mar 04, 2019
7637
7644
7502
7578
0
-17.78(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.