Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

6.390 +0.140 (+2.24%)

Streaming Delayed Price Updated: 10:09 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	6.030	6.275	6.030	6.250	244,180	+0.16(+2.63%)
Dec 10, 2025	6.110	6.325	6.000	6.090	200,996	-0.05(-0.81%)
Dec 09, 2025	6.150	6.300	6.070	6.140	190,384	+0.07(+1.15%)
Dec 08, 2025	6.090	6.200	5.950	6.070	276,858	+0.05(+0.83%)
Dec 05, 2025	6.170	6.170	5.910	6.020	156,206	+0.02(+0.33%)
Dec 04, 2025	6.100	6.125	5.930	6.000	97,963	-0.15(-2.44%)
Dec 03, 2025	5.980	6.240	5.930	6.150	103,644	+0.17(+2.84%)
Dec 02, 2025	6.300	6.330	5.960	5.980	190,270	-0.26(-4.17%)
Dec 01, 2025	6.510	6.620	6.160	6.240	119,648	-0.27(-4.15%)
Nov 28, 2025	6.460	6.578	6.360	6.510	150,321	+0.13(+2.04%)
Nov 26, 2025	6.190	6.392	6.070	6.380	147,278	+0.32(+5.28%)
Nov 25, 2025	6.080	6.095	5.920	6.060	102,976	+0.01(+0.17%)
Nov 24, 2025	6.010	6.290	5.910	6.050	176,844	+0.07(+1.17%)
Nov 21, 2025	6.000	6.110	5.920	5.980	127,002	+0.00(+0.00%)
Nov 20, 2025	5.790	6.200	5.790	5.980	259,853	+0.19(+3.28%)
Nov 19, 2025	6.110	6.179	5.700	5.790	405,353	-0.37(-6.01%)
Nov 18, 2025	5.850	6.160	5.680	6.160	150,717	+0.31(+5.30%)
Nov 17, 2025	5.850	6.010	5.680	5.850	353,792	-0.02(-0.34%)
Nov 14, 2025	5.860	6.070	5.735	5.870	116,873	-0.09(-1.51%)
Nov 13, 2025	6.100	6.204	5.830	5.960	211,227	-0.13(-2.13%)
Nov 12, 2025	6.040	6.120	5.810	6.090	158,013	+0.08(+1.33%)
Nov 11, 2025	5.970	6.120	5.850	6.010	62,221	+0.06(+1.01%)
Nov 10, 2025	5.810	6.150	5.702	5.950	103,499	+0.19(+3.30%)
Nov 07, 2025	5.700	5.785	5.556	5.760	153,955	+0.00(+0.00%)
Nov 06, 2025	5.730	6.015	5.680	5.760	92,350	-0.01(-0.17%)
Nov 05, 2025	5.870	6.000	5.700	5.770	209,712	-0.08(-1.37%)
Nov 04, 2025	5.900	6.200	5.800	5.850	295,080	-0.15(-2.50%)
Nov 03, 2025	6.310	6.330	5.950	6.000	139,394	-0.32(-5.06%)
Oct 31, 2025	6.170	6.500	6.170	6.320	120,095	+0.20(+3.27%)
Oct 30, 2025	6.250	6.410	6.070	6.120	234,162	-0.17(-2.70%)
Oct 29, 2025	6.680	6.770	6.210	6.290	315,394	-0.37(-5.56%)
Oct 28, 2025	6.500	6.774	6.380	6.660	342,718	+0.19(+2.94%)
Oct 27, 2025	6.400	6.670	6.250	6.470	216,649	+0.17(+2.70%)
Oct 24, 2025	6.600	6.810	6.070	6.300	1,122,097	-0.68(-9.74%)
Oct 23, 2025	7.400	7.500	6.910	6.980	456,839	-0.38(-5.16%)
Oct 22, 2025	6.750	7.550	6.730	7.360	841,831	+0.89(+13.76%)
Oct 21, 2025	6.680	6.684	6.190	6.470	76,485	+0.06(+0.94%)
Oct 20, 2025	6.430	6.560	6.120	6.410	150,683	+0.05(+0.79%)
Oct 17, 2025	6.283	6.435	6.062	6.360	72,328	+0.06(+0.95%)
Oct 16, 2025	6.720	6.970	6.180	6.300	119,582	-0.41(-6.11%)
Oct 15, 2025	7.170	7.170	6.540	6.710	209,314	-0.49(-6.81%)
Oct 14, 2025	5.920	7.750	5.830	7.200	1,441,598	+1.14(+18.81%)
Oct 13, 2025	6.170	6.170	5.940	6.060	32,249	-0.01(-0.16%)
Oct 10, 2025	6.260	6.440	5.990	6.070	38,787	-0.20(-3.19%)
Oct 09, 2025	6.310	6.405	6.200	6.270	41,450	-0.04(-0.63%)
Oct 08, 2025	6.440	6.534	6.280	6.310	17,477	-0.08(-1.25%)
Oct 07, 2025	6.600	6.700	6.250	6.390	66,711	-0.11(-1.69%)
Oct 06, 2025	6.220	6.650	6.192	6.500	87,784	+0.40(+6.55%)
Oct 03, 2025	5.930	6.190	5.882	6.100	67,386	+0.23(+3.92%)
Oct 02, 2025	5.910	5.960	5.790	5.870	44,380	+0.02(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

Historical Prices