Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

6.670 -0.050 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.710 6.800 6.555 6.670 78,556 -0.05(-0.74%)
Jul 24, 2025 6.080 6.773 6.069 6.720 210,192 +0.65(+10.71%)
Jul 23, 2025 5.710 6.080 5.680 6.070 86,245 +0.38(+6.68%)
Jul 22, 2025 5.860 5.897 5.660 5.690 65,100 -0.09(-1.56%)
Jul 21, 2025 5.882 5.905 5.760 5.780 48,204 -0.03(-0.52%)
Jul 18, 2025 5.970 6.070 5.750 5.810 99,683 -0.15(-2.52%)
Jul 17, 2025 5.790 6.015 5.707 5.960 84,346 +0.17(+2.94%)
Jul 16, 2025 6.200 6.199 5.790 5.790 128,714 -0.26(-4.30%)
Jul 15, 2025 6.130 6.190 5.950 6.050 66,361 -0.11(-1.79%)
Jul 14, 2025 6.140 6.290 6.010 6.160 65,357 +0.03(+0.49%)
Jul 11, 2025 6.300 6.335 6.020 6.130 74,754 -0.20(-3.08%)
Jul 10, 2025 6.280 6.450 5.970 6.325 107,545 +0.11(+1.69%)
Jul 09, 2025 6.160 6.340 6.051 6.220 90,770 +0.22(+3.67%)
Jul 08, 2025 5.950 6.060 5.940 6.000 66,732 +0.13(+2.21%)
Jul 07, 2025 6.000 6.140 5.760 5.870 60,294 -0.09(-1.51%)
Jul 03, 2025 5.850 6.010 5.760 5.960 72,677 +0.18(+3.11%)
Jul 02, 2025 5.750 5.980 5.566 5.780 76,654 +0.08(+1.40%)
Jul 01, 2025 5.790 6.230 5.630 5.700 76,614 -0.05(-0.87%)
Jun 30, 2025 6.000 6.340 5.580 5.750 111,011 -0.10(-1.71%)
Jun 27, 2025 6.000 6.013 5.685 5.850 94,805 -0.05(-0.85%)
Jun 26, 2025 5.920 6.220 5.820 5.900 53,396 -0.02(-0.34%)
Jun 25, 2025 5.920 5.950 5.610 5.920 62,345 +0.13(+2.25%)
Jun 24, 2025 5.800 5.890 5.759 5.790 20,882 -0.00(-0.09%)
Jun 23, 2025 5.450 5.870 5.416 5.795 106,803 +0.29(+5.27%)
Jun 20, 2025 5.590 5.610 5.320 5.505 38,507 -0.00(-0.09%)
Jun 18, 2025 5.400 5.650 5.390 5.510 46,605 +0.19(+3.57%)
Jun 17, 2025 5.500 5.870 5.300 5.320 28,182 -0.13(-2.39%)
Jun 16, 2025 5.700 5.835 5.450 5.450 20,779 -0.18(-3.20%)
Jun 13, 2025 5.380 5.950 5.380 5.630 66,802 +0.26(+4.84%)
Jun 12, 2025 5.650 5.900 5.235 5.370 181,021 -0.26(-4.62%)
Jun 11, 2025 5.730 5.730 5.520 5.630 22,615 +0.00(+0.00%)
Jun 10, 2025 5.880 5.930 5.600 5.630 25,710 -0.25(-4.25%)
Jun 09, 2025 6.030 6.030 5.750 5.880 31,960 +0.00(+0.00%)
Jun 06, 2025 5.850 5.997 5.740 5.880 30,010 +0.11(+1.91%)
Jun 05, 2025 5.840 5.918 5.630 5.770 23,869 +0.06(+1.05%)
Jun 04, 2025 5.650 5.800 5.575 5.710 20,710 +0.06(+1.06%)
Jun 03, 2025 5.730 5.760 5.290 5.650 15,464 +0.10(+1.80%)
Jun 02, 2025 5.410 5.800 5.350 5.550 55,693 +0.22(+4.13%)
May 30, 2025 5.350 5.498 5.270 5.330 45,700 -0.00(-0.04%)
May 29, 2025 5.590 5.610 5.320 5.332 36,859 -0.27(-4.79%)
May 28, 2025 5.650 5.720 5.440 5.600 19,080 -0.09(-1.58%)
May 27, 2025 5.860 5.987 5.530 5.690 65,065 -0.21(-3.56%)
May 23, 2025 5.750 5.900 5.650 5.900 12,671 +0.19(+3.33%)
May 22, 2025 5.660 5.890 5.600 5.710 42,232 +0.04(+0.71%)
May 21, 2025 5.790 5.937 5.650 5.670 22,099 -0.19(-3.24%)
May 20, 2025 5.900 6.045 5.850 5.860 23,124 -0.11(-1.84%)
May 19, 2025 5.850 6.030 5.800 5.970 22,000 +0.04(+0.67%)
May 16, 2025 5.970 6.150 5.900 5.930 35,297 +0.06(+1.02%)
May 15, 2025 5.710 6.096 5.640 5.870 37,431 +0.18(+3.16%)
May 14, 2025 5.900 6.045 5.630 5.690 53,724 -0.07(-1.22%)
May 13, 2025 6.120 6.288 5.750 5.760 106,571 -0.38(-6.19%)
May 12, 2025 6.180 6.418 6.016 6.140 28,951 +0.09(+1.49%)
May 09, 2025 6.240 6.527 6.000 6.050 40,589 -0.16(-2.58%)
May 08, 2025 6.420 6.440 6.000 6.210 35,962 +0.24(+4.02%)
May 07, 2025 5.770 6.590 5.770 5.970 112,209 +0.16(+2.75%)
May 06, 2025 6.124 6.276 5.800 5.810 51,996 -0.60(-9.36%)
May 05, 2025 6.210 6.531 6.126 6.410 20,342 +0.04(+0.63%)
May 02, 2025 6.340 6.552 6.260 6.370 37,675 +0.09(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.