Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

4.760 +0.230 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.550	4.780	4.471	4.760	25,570	+0.23(+5.08%)
Apr 16, 2025	3.970	4.590	3.975	4.530	33,388	+0.43(+10.49%)
Apr 15, 2025	4.200	4.235	4.100	4.100	15,511	-0.09(-2.15%)
Apr 14, 2025	3.920	4.410	3.920	4.190	15,801	+0.13(+3.20%)
Apr 11, 2025	3.980	4.120	3.960	4.060	14,901	+0.03(+0.74%)
Apr 10, 2025	4.200	4.400	3.780	4.030	114,943	-0.12(-2.89%)
Apr 09, 2025	3.960	4.240	3.860	4.150	28,855	+0.24(+6.14%)
Apr 08, 2025	4.160	4.170	3.880	3.910	18,313	-0.20(-4.87%)
Apr 07, 2025	4.180	4.290	4.035	4.110	9,560	-0.02(-0.48%)
Apr 04, 2025	4.270	4.270	4.130	4.130	45,239	-0.17(-3.95%)
Apr 03, 2025	4.240	4.360	4.080	4.300	23,950	+0.02(+0.47%)
Apr 02, 2025	4.320	4.440	4.270	4.280	14,309	-0.08(-1.83%)
Apr 01, 2025	4.230	4.410	4.180	4.360	33,426	+0.13(+3.07%)
Mar 31, 2025	4.340	4.350	4.220	4.230	46,483	-0.18(-4.08%)
Mar 28, 2025	4.190	4.470	4.074	4.410	69,409	+0.28(+6.78%)
Mar 27, 2025	4.300	4.300	3.910	4.130	85,041	-0.20(-4.62%)
Mar 26, 2025	4.300	4.445	4.300	4.330	33,519	+0.00(+0.00%)
Mar 25, 2025	4.380	4.470	4.270	4.330	32,882	-0.07(-1.59%)
Mar 24, 2025	4.580	4.590	4.270	4.400	118,912	-0.19(-4.14%)
Mar 21, 2025	4.900	4.945	4.550	4.590	85,495	-0.29(-5.94%)
Mar 20, 2025	5.040	5.320	4.800	4.880	145,575	-0.19(-3.75%)
Mar 19, 2025	5.240	5.490	4.940	5.070	45,635	-0.07(-1.36%)
Mar 18, 2025	5.000	5.240	4.960	5.140	40,312	-0.03(-0.58%)
Mar 17, 2025	5.550	5.600	5.170	5.170	24,045	-0.29(-5.31%)
Mar 14, 2025	5.470	5.570	5.169	5.460	45,294	-0.03(-0.55%)
Mar 13, 2025	5.590	5.590	5.190	5.490	52,748	-0.08(-1.44%)
Mar 12, 2025	5.270	5.600	5.041	5.570	59,969	+0.40(+7.74%)
Mar 11, 2025	4.930	5.300	4.640	5.170	124,937	+0.18(+3.61%)
Mar 10, 2025	6.390	6.390	4.750	4.990	205,686	-1.38(-21.66%)
Mar 07, 2025	6.640	6.700	6.000	6.370	84,316	-0.24(-3.63%)
Mar 06, 2025	6.810	6.886	6.180	6.610	211,360	-0.16(-2.36%)
Mar 05, 2025	5.750	7.250	5.560	6.770	725,087	+0.72(+11.90%)
Mar 04, 2025	5.090	6.350	4.710	6.050	405,833	+0.91(+17.70%)
Mar 03, 2025	4.890	5.750	4.890	5.140	411,970	+0.28(+5.76%)
Feb 28, 2025	4.940	5.070	4.685	4.860	62,522	-0.11(-2.21%)
Feb 27, 2025	5.320	5.320	4.840	4.970	39,401	-0.22(-4.24%)
Feb 26, 2025	5.010	5.350	4.950	5.190	191,944	+0.32(+6.57%)
Feb 25, 2025	4.770	5.100	4.630	4.870	179,327	-0.17(-3.37%)
Feb 24, 2025	5.250	5.394	5.000	5.040	159,938	-0.27(-5.08%)
Feb 21, 2025	5.750	6.050	5.310	5.310	168,553	-0.64(-10.76%)
Feb 20, 2025	6.180	6.180	5.590	5.950	318,155	-0.24(-3.88%)
Feb 19, 2025	4.940	7.190	4.840	6.190	1,487,687	+1.37(+28.42%)
Feb 18, 2025	5.300	5.300	4.600	4.820	312,813	-0.33(-6.41%)
Feb 14, 2025	4.750	5.240	4.600	5.150	179,093	+0.51(+10.99%)
Feb 13, 2025	5.280	5.280	4.635	4.640	152,930	-0.56(-10.77%)
Feb 12, 2025	4.640	5.290	4.519	5.200	263,262	+0.60(+13.04%)
Feb 11, 2025	4.600	5.230	4.520	4.600	297,831	+0.08(+1.77%)
Feb 10, 2025	4.340	4.695	4.120	4.520	386,291	+0.05(+1.12%)
Feb 07, 2025	5.220	5.250	4.420	4.470	1,128,791	-0.87(-16.29%)
Feb 06, 2025	5.140	6.100	5.100	5.340	3,044,684	+0.26(+5.12%)
Feb 05, 2025	3.840	6.430	3.840	5.080	59,645,660	+1.32(+35.11%)
Feb 04, 2025	2.350	3.790	2.211	3.760	18,242,740	+1.63(+76.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

Historical Prices