Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceuticals Inc. - Common Stock (NQ: CPIX )

5.150 +0.510 (+10.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.750	5.240	4.600	5.150	179,093	+0.51(+10.99%)
Feb 13, 2025	5.280	5.280	4.635	4.640	152,930	-0.56(-10.77%)
Feb 12, 2025	4.640	5.290	4.519	5.200	263,262	+0.60(+13.04%)
Feb 11, 2025	4.600	5.230	4.520	4.600	297,831	+0.08(+1.77%)
Feb 10, 2025	4.340	4.695	4.120	4.520	386,291	+0.05(+1.12%)
Feb 07, 2025	5.220	5.250	4.420	4.470	1,128,791	-0.87(-16.29%)
Feb 06, 2025	5.140	6.100	5.100	5.340	3,044,684	+0.26(+5.12%)
Feb 05, 2025	3.840	6.430	3.840	5.080	59,645,660	+1.32(+35.11%)
Feb 04, 2025	2.350	3.790	2.211	3.760	18,242,740	+1.63(+76.53%)
Feb 03, 2025	2.160	2.255	2.080	2.130	59,303	-0.13(-5.75%)
Jan 31, 2025	2.290	2.380	2.210	2.260	40,568	+0.01(+0.44%)
Jan 30, 2025	2.200	2.515	2.200	2.250	23,381	+0.01(+0.45%)
Jan 29, 2025	2.330	2.382	2.210	2.240	20,209	-0.12(-5.08%)
Jan 28, 2025	2.320	2.495	2.300	2.360	24,921	+0.00(+0.00%)
Jan 27, 2025	2.460	2.525	2.330	2.360	24,779	-0.23(-8.88%)
Jan 24, 2025	2.570	2.593	2.450	2.590	10,371	+0.09(+3.60%)
Jan 23, 2025	2.630	2.630	2.500	2.500	26,017	-0.12(-4.58%)
Jan 22, 2025	2.410	2.635	2.410	2.620	26,523	+0.19(+7.82%)
Jan 21, 2025	2.520	2.600	2.430	2.430	57,030	-0.10(-3.95%)
Jan 17, 2025	2.810	2.840	2.500	2.530	67,980	-0.24(-8.66%)
Jan 16, 2025	2.730	2.950	2.700	2.770	127,830	+0.03(+1.09%)
Jan 15, 2025	2.620	2.980	2.500	2.740	364,754	+0.07(+2.62%)
Jan 14, 2025	2.300	3.930	2.285	2.670	7,458,427	+0.34(+14.59%)
Jan 13, 2025	2.340	2.381	2.270	2.330	22,194	+0.00(+0.00%)
Jan 10, 2025	2.240	2.395	2.230	2.330	99,775	+0.10(+4.48%)
Jan 08, 2025	2.380	2.380	2.206	2.230	40,798	-0.14(-5.91%)
Jan 07, 2025	2.350	2.503	2.262	2.370	118,376	+0.08(+3.49%)
Jan 06, 2025	2.340	2.340	2.260	2.290	60,057	-0.01(-0.43%)
Jan 03, 2025	2.210	2.370	2.180	2.300	100,267	+0.07(+3.14%)
Jan 02, 2025	2.440	2.440	2.230	2.230	67,764	-0.14(-5.91%)
Dec 31, 2024				2.370	0	-0.05(-2.07%)
Dec 30, 2024	2.340	2.550	2.270	2.420	83,727	+0.10(+4.31%)
Dec 27, 2024	2.390	2.398	2.240	2.320	82,964	-0.03(-1.28%)
Dec 26, 2024	2.540	2.540	2.280	2.350	157,837	-0.16(-6.37%)
Dec 24, 2024	2.230	2.590	2.230	2.510	170,463	+0.26(+11.56%)
Dec 23, 2024	2.300	2.345	2.170	2.250	138,628	-0.02(-0.88%)
Dec 20, 2024	2.350	2.388	2.250	2.270	189,893	-0.12(-5.22%)
Dec 19, 2024	2.390	2.430	2.225	2.395	136,641	+0.06(+2.35%)
Dec 18, 2024	2.230	2.390	2.110	2.340	435,520	+0.22(+10.38%)
Dec 17, 2024	2.120	2.220	2.070	2.120	227,731	+0.00(+0.00%)
Dec 16, 2024	2.310	2.360	2.120	2.120	543,596	-0.26(-10.92%)
Dec 13, 2024	2.170	2.930	2.170	2.380	4,041,107	+0.20(+9.17%)
Dec 12, 2024	2.230	2.315	2.080	2.180	772,789	-0.24(-9.92%)
Dec 11, 2024	2.090	2.480	2.030	2.420	2,263,817	-0.02(-0.82%)
Dec 10, 2024	2.910	3.050	2.210	2.440	93,435,744	+1.20(+96.77%)
Dec 09, 2024	1.220	1.280	1.190	1.240	5,987,820	+0.00(+0.40%)
Dec 06, 2024	1.210	1.280	1.180	1.235	65,389	+0.06(+4.66%)
Dec 05, 2024	1.160	1.250	1.090	1.180	39,064	+0.00(+0.00%)
Dec 04, 2024	1.220	1.240	1.170	1.180	69,913	-0.07(-5.60%)
Dec 03, 2024	1.370	1.370	1.200	1.250	119,772	-0.05(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cumberland Pharmaceuticals Inc. - Common Stock (NQ: CPIX )

Historical Prices