Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	5.960	6.030	5.750	5.920	138,122	-0.07(-1.17%)
Apr 15, 2025	5.780	6.020	5.730	5.990	118,927	+0.19(+3.28%)
Apr 14, 2025	6.150	6.290	5.680	5.800	122,387	-0.24(-3.97%)
Apr 11, 2025	5.710	6.170	5.690	6.040	221,991	+0.35(+6.15%)
Apr 10, 2025	5.550	5.750	5.320	5.690	126,332	+0.02(+0.35%)
Apr 09, 2025	5.300	5.990	5.230	5.670	307,949	+0.28(+5.19%)
Apr 08, 2025	5.380	5.680	5.120	5.390	297,745	+0.18(+3.45%)
Apr 07, 2025	4.830	5.230	4.640	5.210	245,489	+0.33(+6.76%)
Apr 04, 2025	4.750	4.950	4.680	4.880	204,601	-0.04(-0.81%)
Apr 03, 2025	5.200	5.200	4.667	4.920	224,589	-0.28(-5.38%)
Apr 02, 2025	4.920	5.300	4.920	5.200	164,350	+0.17(+3.38%)
Apr 01, 2025	5.340	5.360	4.915	5.030	167,155	-0.28(-5.27%)
Mar 31, 2025	5.420	5.501	5.110	5.310	226,626	-0.21(-3.80%)
Mar 28, 2025	5.840	5.900	5.490	5.520	175,764	-0.27(-4.66%)
Mar 27, 2025	5.930	6.000	5.780	5.790	123,870	-0.13(-2.20%)
Mar 26, 2025	6.100	6.170	5.768	5.920	187,662	-0.18(-2.95%)
Mar 25, 2025	5.950	6.130	5.759	6.100	327,746	+0.14(+2.35%)
Mar 24, 2025	5.910	6.093	5.774	5.960	212,706	+0.21(+3.65%)
Mar 21, 2025	5.910	5.933	5.650	5.750	428,332	-0.25(-4.17%)
Mar 20, 2025	5.990	6.123	5.880	6.000	328,422	-0.03(-0.50%)
Mar 19, 2025	6.450	6.460	6.015	6.030	245,725	-0.30(-4.74%)
Mar 18, 2025	6.890	6.890	6.260	6.330	309,466	-0.63(-9.05%)
Mar 17, 2025	6.840	7.072	6.655	6.960	104,741	+0.17(+2.50%)
Mar 14, 2025	6.510	6.900	6.465	6.790	136,001	+0.37(+5.76%)
Mar 13, 2025	6.930	6.960	6.375	6.420	122,983	-0.49(-7.09%)
Mar 12, 2025	6.850	7.010	6.720	6.910	173,208	+0.03(+0.44%)
Mar 11, 2025	7.100	7.230	6.655	6.880	241,490	+0.09(+1.33%)
Mar 10, 2025	6.660	6.970	6.550	6.790	164,343	+0.00(+0.00%)
Mar 07, 2025	6.910	6.980	6.700	6.790	168,268	-0.18(-2.58%)
Mar 06, 2025	6.750	7.050	6.540	6.970	220,046	+0.13(+1.90%)
Mar 05, 2025	6.790	6.890	6.565	6.840	284,274	+0.07(+1.03%)
Mar 04, 2025	6.650	7.010	6.650	6.770	178,100	-0.19(-2.73%)
Mar 03, 2025	7.560	7.565	6.780	6.960	241,772	-0.59(-7.81%)
Feb 28, 2025	7.880	7.880	7.345	7.550	270,033	+0.22(+3.00%)
Feb 27, 2025	7.530	7.560	7.260	7.330	120,139	-0.14(-1.87%)
Feb 26, 2025	7.570	7.610	7.350	7.470	156,691	-0.03(-0.40%)
Feb 25, 2025	7.760	7.760	7.230	7.500	314,668	-0.07(-0.92%)
Feb 24, 2025	8.230	8.230	7.512	7.570	287,135	-0.61(-7.46%)
Feb 21, 2025	8.440	8.550	7.960	8.180	186,282	-0.10(-1.21%)
Feb 20, 2025	7.720	8.320	7.720	8.280	221,544	+0.48(+6.15%)
Feb 19, 2025	8.110	8.270	7.640	7.800	329,575	-0.41(-4.99%)
Feb 18, 2025	8.700	8.775	8.150	8.210	250,815	-0.30(-3.53%)
Feb 14, 2025	8.270	9.410	8.010	8.510	1,162,355	-0.97(-10.23%)
Feb 13, 2025	9.190	9.510	8.850	9.480	198,579	+0.46(+5.10%)
Feb 12, 2025	8.660	9.070	8.500	9.020	197,076	+0.24(+2.73%)
Feb 11, 2025	9.800	9.966	8.740	8.780	446,577	-1.00(-10.22%)
Feb 10, 2025	10.35	10.46	9.750	9.780	322,082	-0.37(-3.65%)
Feb 07, 2025	11.26	11.26	10.11	10.15	284,299	-1.15(-10.18%)
Feb 06, 2025	11.57	11.58	10.77	11.30	307,333	-0.03(-0.26%)
Feb 05, 2025	9.600	11.39	9.508	11.33	331,264	+1.68(+17.41%)
Feb 04, 2025	9.500	9.745	9.400	9.650	167,934	+0.14(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

Historical Prices