Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ: CRBP )

6.420 -0.490 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.930 6.960 6.375 6.420 122,983 -0.49(-7.09%)
Mar 12, 2025 6.850 7.010 6.720 6.910 173,208 +0.03(+0.44%)
Mar 11, 2025 7.100 7.230 6.655 6.880 241,490 +0.09(+1.33%)
Mar 10, 2025 6.660 6.970 6.550 6.790 164,343 +0.00(+0.00%)
Mar 07, 2025 6.910 6.980 6.700 6.790 168,268 -0.18(-2.58%)
Mar 06, 2025 6.750 7.050 6.540 6.970 220,046 +0.13(+1.90%)
Mar 05, 2025 6.790 6.890 6.565 6.840 284,274 +0.07(+1.03%)
Mar 04, 2025 6.650 7.010 6.650 6.770 178,100 -0.19(-2.73%)
Mar 03, 2025 7.560 7.565 6.780 6.960 241,772 -0.59(-7.81%)
Feb 28, 2025 7.880 7.880 7.345 7.550 270,033 +0.22(+3.00%)
Feb 27, 2025 7.530 7.560 7.260 7.330 120,139 -0.14(-1.87%)
Feb 26, 2025 7.570 7.610 7.350 7.470 156,691 -0.03(-0.40%)
Feb 25, 2025 7.760 7.760 7.230 7.500 314,668 -0.07(-0.92%)
Feb 24, 2025 8.230 8.230 7.512 7.570 287,135 -0.61(-7.46%)
Feb 21, 2025 8.440 8.550 7.960 8.180 186,282 -0.10(-1.21%)
Feb 20, 2025 7.720 8.320 7.720 8.280 221,544 +0.48(+6.15%)
Feb 19, 2025 8.110 8.270 7.640 7.800 329,575 -0.41(-4.99%)
Feb 18, 2025 8.700 8.775 8.150 8.210 250,815 -0.30(-3.53%)
Feb 14, 2025 8.270 9.410 8.010 8.510 1,162,355 -0.97(-10.23%)
Feb 13, 2025 9.190 9.510 8.850 9.480 198,579 +0.46(+5.10%)
Feb 12, 2025 8.660 9.070 8.500 9.020 197,076 +0.24(+2.73%)
Feb 11, 2025 9.800 9.966 8.740 8.780 446,577 -1.00(-10.22%)
Feb 10, 2025 10.35 10.46 9.750 9.780 322,082 -0.37(-3.65%)
Feb 07, 2025 11.26 11.26 10.11 10.15 284,299 -1.15(-10.18%)
Feb 06, 2025 11.57 11.58 10.77 11.30 307,333 -0.03(-0.26%)
Feb 05, 2025 9.600 11.39 9.508 11.33 331,264 +1.68(+17.41%)
Feb 04, 2025 9.500 9.745 9.400 9.650 167,934 +0.14(+1.47%)
Feb 03, 2025 9.500 9.690 9.110 9.510 155,770 -0.28(-2.86%)
Jan 31, 2025 9.880 10.11 9.615 9.790 217,961 -0.11(-1.11%)
Jan 30, 2025 9.720 10.16 9.510 9.900 228,160 +0.28(+2.91%)
Jan 29, 2025 9.800 10.01 9.510 9.620 207,409 -0.26(-2.63%)
Jan 28, 2025 9.750 10.00 9.530 9.880 189,660 +0.15(+1.54%)
Jan 27, 2025 10.16 10.67 9.550 9.730 276,781 -0.79(-7.51%)
Jan 24, 2025 10.60 10.84 10.11 10.52 239,911 -0.27(-2.50%)
Jan 23, 2025 11.19 11.32 10.53 10.79 358,279 -0.56(-4.93%)
Jan 22, 2025 12.01 12.18 11.25 11.35 219,211 -0.58(-4.86%)
Jan 21, 2025 12.00 12.39 11.61 11.93 168,111 +0.01(+0.08%)
Jan 17, 2025 13.17 13.20 11.85 11.92 186,140 -1.20(-9.15%)
Jan 16, 2025 12.47 13.28 12.46 13.12 273,042 +0.73(+5.89%)
Jan 15, 2025 11.86 12.53 11.80 12.39 199,914 +0.94(+8.21%)
Jan 14, 2025 11.35 11.71 11.16 11.45 134,997 +0.15(+1.33%)
Jan 13, 2025 11.72 11.72 11.02 11.30 127,089 -0.49(-4.16%)
Jan 10, 2025 12.44 12.44 11.52 11.79 152,452 -0.65(-5.23%)
Jan 08, 2025 12.66 12.75 12.34 12.44 119,079 -0.16(-1.27%)
Jan 07, 2025 12.88 13.25 12.49 12.60 225,779 -0.26(-2.02%)
Jan 06, 2025 12.99 13.15 12.62 12.86 154,617 -0.18(-1.38%)
Jan 03, 2025 12.21 13.11 12.21 13.04 222,691 +1.00(+8.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.