Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc. - Class A Common Shares (NQ: CRDL )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.250	1.250	1.190	1.220	293,566	-0.02(-1.61%)
Feb 13, 2025	1.300	1.300	1.220	1.240	249,394	-0.06(-4.62%)
Feb 12, 2025	1.310	1.330	1.280	1.300	221,764	-0.02(-1.52%)
Feb 11, 2025	1.390	1.400	1.290	1.320	228,575	-0.05(-3.65%)
Feb 10, 2025	1.360	1.428	1.322	1.370	202,905	+0.02(+1.48%)
Feb 07, 2025	1.430	1.490	1.310	1.350	295,205	-0.10(-6.90%)
Feb 06, 2025	1.510	1.510	1.375	1.450	200,082	+0.01(+0.69%)
Feb 05, 2025	1.420	1.455	1.390	1.440	238,332	+0.04(+2.86%)
Feb 04, 2025	1.370	1.410	1.360	1.400	151,027	+0.07(+5.26%)
Feb 03, 2025	1.340	1.357	1.320	1.330	175,143	-0.08(-5.67%)
Jan 31, 2025	1.420	1.460	1.360	1.410	301,286	-0.01(-0.70%)
Jan 30, 2025	1.370	1.475	1.320	1.420	365,198	+0.11(+8.40%)
Jan 29, 2025	1.310	1.360	1.270	1.310	124,245	+0.00(+0.00%)
Jan 28, 2025	1.340	1.340	1.280	1.310	205,467	+0.02(+1.55%)
Jan 27, 2025	1.420	1.440	1.260	1.290	364,705	-0.17(-11.64%)
Jan 24, 2025	1.390	1.470	1.380	1.460	476,942	+0.10(+7.35%)
Jan 23, 2025	1.290	1.365	1.280	1.360	151,135	+0.04(+3.03%)
Jan 22, 2025	1.220	1.330	1.220	1.320	379,228	+0.09(+7.32%)
Jan 21, 2025	1.240	1.240	1.210	1.230	253,286	+0.02(+1.65%)
Jan 17, 2025	1.210	1.216	1.190	1.210	212,471	+0.00(+0.00%)
Jan 16, 2025	1.230	1.240	1.170	1.210	352,133	-0.02(-1.63%)
Jan 15, 2025	1.250	1.270	1.220	1.230	198,513	-0.02(-1.60%)
Jan 14, 2025	1.270	1.300	1.205	1.250	263,960	-0.02(-1.57%)
Jan 13, 2025	1.270	1.280	1.235	1.270	201,098	-0.01(-0.78%)
Jan 10, 2025	1.310	1.310	1.250	1.280	272,061	-0.06(-4.48%)
Jan 08, 2025	1.420	1.420	1.300	1.340	248,874	-0.03(-2.19%)
Jan 07, 2025	1.400	1.420	1.351	1.370	133,398	-0.02(-1.44%)
Jan 06, 2025	1.490	1.510	1.375	1.390	250,164	-0.05(-3.47%)
Jan 03, 2025	1.410	1.457	1.375	1.440	204,974	+0.07(+5.11%)
Jan 02, 2025	1.300	1.460	1.300	1.370	368,444	+0.09(+7.03%)
Dec 31, 2024				1.280	0	+0.00(+0.00%)
Dec 30, 2024	1.320	1.340	1.230	1.280	402,749	-0.03(-2.29%)
Dec 27, 2024	1.290	1.330	1.250	1.310	265,762	-0.01(-0.76%)
Dec 26, 2024	1.250	1.378	1.250	1.320	471,706	+0.06(+4.76%)
Dec 24, 2024	1.280	1.280	1.240	1.260	158,094	+0.01(+0.80%)
Dec 23, 2024	1.420	1.420	1.220	1.250	707,884	-0.03(-2.34%)
Dec 20, 2024	1.440	1.440	1.280	1.280	406,184	-0.03(-2.29%)
Dec 19, 2024	1.320	1.370	1.285	1.310	463,857	-0.03(-2.24%)
Dec 18, 2024	1.370	1.460	1.330	1.340	422,314	-0.03(-2.19%)
Dec 17, 2024	1.320	1.385	1.270	1.370	493,084	+0.04(+3.01%)
Dec 16, 2024	1.290	1.350	1.280	1.330	457,094	+0.00(+0.00%)
Dec 13, 2024	1.370	1.370	1.295	1.330	236,626	-0.03(-2.21%)
Dec 12, 2024	1.400	1.420	1.315	1.360	353,742	-0.07(-4.90%)
Dec 11, 2024	1.450	1.463	1.355	1.430	360,620	-0.02(-1.38%)
Dec 10, 2024	1.460	1.510	1.435	1.450	284,651	-0.03(-2.03%)
Dec 09, 2024	1.450	1.510	1.420	1.480	397,595	+0.04(+2.78%)
Dec 06, 2024	1.470	1.480	1.400	1.440	415,608	+0.00(+0.00%)
Dec 05, 2024	1.480	1.520	1.380	1.440	683,473	-0.04(-2.70%)
Dec 04, 2024	1.520	1.540	1.470	1.480	462,395	-0.05(-3.27%)
Dec 03, 2024	1.570	1.570	1.500	1.530	269,134	-0.04(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiol Therapeutics Inc. - Class A Common Shares (NQ: CRDL )

Historical Prices