Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

2.265 -0.015 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.320	2.320	2.260	2.265	26,985	-0.01(-0.66%)
Sep 11, 2025	2.210	2.382	2.210	2.280	20,538	-0.01(-0.22%)
Sep 10, 2025	2.290	2.365	2.260	2.285	16,589	+0.02(+0.66%)
Sep 09, 2025	2.320	2.456	2.270	2.270	35,553	-0.04(-1.73%)
Sep 08, 2025	2.310	2.350	2.300	2.310	29,759	-0.03(-1.28%)
Sep 05, 2025	2.420	2.420	2.300	2.340	15,227	+0.01(+0.43%)
Sep 04, 2025	2.510	2.510	2.300	2.330	56,160	-0.18(-7.17%)
Sep 03, 2025	2.290	2.510	2.290	2.510	82,544	+0.21(+9.13%)
Sep 02, 2025	2.360	2.420	2.280	2.300	52,069	-0.10(-4.17%)
Aug 29, 2025	2.500	2.520	2.380	2.400	140,249	-0.11(-4.38%)
Aug 28, 2025	2.520	2.520	2.460	2.510	45,518	+0.00(+0.00%)
Aug 27, 2025	2.560	2.560	2.440	2.510	20,531	-0.05(-1.95%)
Aug 26, 2025	2.580	2.690	2.470	2.560	64,935	-0.04(-1.54%)
Aug 25, 2025	2.550	2.620	2.500	2.600	26,432	+0.01(+0.39%)
Aug 22, 2025	2.262	2.590	2.262	2.590	74,312	+0.22(+9.28%)
Aug 21, 2025	2.260	2.370	2.260	2.370	14,854	+0.10(+4.41%)
Aug 20, 2025	2.300	2.300	2.187	2.270	45,854	-0.04(-1.73%)
Aug 19, 2025	2.450	2.450	2.300	2.310	70,700	-0.15(-6.10%)
Aug 18, 2025	2.480	2.510	2.400	2.460	63,655	+0.02(+1.03%)
Aug 15, 2025	2.550	2.650	2.400	2.435	44,724	-0.10(-4.13%)
Aug 14, 2025	2.650	2.768	2.510	2.540	72,155	-0.19(-6.96%)
Aug 13, 2025	2.400	2.750	2.400	2.730	169,951	+0.34(+14.23%)
Aug 12, 2025	2.470	2.530	2.350	2.390	90,291	-0.12(-4.78%)
Aug 11, 2025	2.400	2.650	2.380	2.510	118,157	+0.12(+5.02%)
Aug 08, 2025	2.400	2.570	2.357	2.390	36,275	+0.06(+2.58%)
Aug 07, 2025	2.580	2.600	2.250	2.330	124,209	-0.18(-7.17%)
Aug 06, 2025	2.620	2.665	2.510	2.510	18,304	-0.10(-3.83%)
Aug 05, 2025	2.640	2.650	2.580	2.610	48,323	-0.03(-1.14%)
Aug 04, 2025	2.570	2.660	2.515	2.640	59,757	+0.04(+1.54%)
Aug 01, 2025	2.620	2.670	2.590	2.600	26,704	-0.12(-4.41%)
Jul 31, 2025	2.740	2.740	2.560	2.720	67,363	-0.03(-1.09%)
Jul 30, 2025	2.850	2.880	2.710	2.750	25,154	-0.04(-1.43%)
Jul 29, 2025	2.940	3.010	2.710	2.790	53,331	-0.13(-4.45%)
Jul 28, 2025	2.920	3.020	2.750	2.920	76,922	+0.00(+0.00%)
Jul 25, 2025	2.970	3.058	2.880	2.920	39,862	-0.03(-1.02%)
Jul 24, 2025	3.050	3.060	2.920	2.950	22,483	-0.08(-2.64%)
Jul 23, 2025	2.850	3.050	2.850	3.030	67,677	+0.18(+6.32%)
Jul 22, 2025	2.890	2.933	2.680	2.850	88,122	-0.02(-0.70%)
Jul 21, 2025	3.100	3.120	2.800	2.870	166,676	-0.21(-6.82%)
Jul 18, 2025	3.070	3.200	3.022	3.080	22,383	+0.00(+0.00%)
Jul 17, 2025	3.150	3.200	3.010	3.080	160,342	+0.03(+0.98%)
Jul 16, 2025	3.060	3.189	3.010	3.050	71,411	-0.03(-0.97%)
Jul 15, 2025	3.250	3.250	3.030	3.080	80,623	-0.19(-5.81%)
Jul 14, 2025	3.330	3.330	3.150	3.270	98,275	-0.06(-1.80%)
Jul 11, 2025	3.330	3.370	3.210	3.330	88,549	-0.05(-1.48%)
Jul 10, 2025	3.390	3.470	3.300	3.380	69,576	-0.01(-0.29%)
Jul 09, 2025	3.330	3.437	3.279	3.390	36,682	+0.07(+2.11%)
Jul 08, 2025	3.330	3.440	3.230	3.320	30,616	+0.00(+0.00%)
Jul 07, 2025	3.280	3.430	3.210	3.320	97,082	+0.02(+0.61%)
Jul 03, 2025	3.380	3.470	3.292	3.300	56,688	-0.09(-2.65%)
Jul 02, 2025	3.370	3.470	3.270	3.390	98,050	+0.01(+0.30%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities, Inc. - Common Stock (NQ:CREX)

Historical Prices