Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.093 -0.107 (-3.34%)

Streaming Delayed Price Updated: 9:39 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	3.260	3.260	3.100	3.200	41,815	-0.03(-0.93%)
Feb 02, 2026	3.120	3.270	3.110	3.230	14,424	+0.11(+3.53%)
Jan 30, 2026	3.285	3.305	3.100	3.120	47,508	-0.21(-6.31%)
Jan 29, 2026	3.250	3.365	3.222	3.330	30,605	+0.02(+0.60%)
Jan 28, 2026	3.320	3.430	3.259	3.310	26,655	-0.01(-0.30%)
Jan 27, 2026	3.270	3.380	3.170	3.320	43,059	+0.07(+2.15%)
Jan 26, 2026	3.530	3.530	3.060	3.250	115,465	-0.32(-8.96%)
Jan 23, 2026	3.600	3.630	3.510	3.570	12,883	-0.01(-0.28%)
Jan 22, 2026	3.450	3.657	3.450	3.580	31,005	+0.16(+4.68%)
Jan 21, 2026	3.340	3.540	3.270	3.420	29,075	+0.08(+2.40%)
Jan 20, 2026	3.690	3.690	3.310	3.340	148,181	-0.32(-8.74%)
Jan 16, 2026	3.360	3.700	3.290	3.660	122,167	+0.28(+8.28%)
Jan 15, 2026	3.150	3.405	3.150	3.380	69,529	+0.25(+7.99%)
Jan 14, 2026	3.020	3.190	3.020	3.130	90,426	+0.08(+2.62%)
Jan 13, 2026	3.060	3.160	2.940	3.050	83,321	+0.01(+0.33%)
Jan 12, 2026	3.050	3.105	2.900	3.040	126,741	-0.09(-3.03%)
Jan 09, 2026	3.230	3.300	3.080	3.135	89,703	-0.12(-3.54%)
Jan 08, 2026	3.110	3.350	3.090	3.250	110,419	+0.13(+4.17%)
Jan 07, 2026	2.840	3.140	2.824	3.120	317,935	+0.33(+11.83%)
Jan 06, 2026	2.750	2.920	2.750	2.790	1,518,649	-0.01(-0.36%)
Jan 05, 2026	2.840	2.900	2.710	2.800	81,391	+0.01(+0.36%)
Jan 02, 2026	2.600	2.800	2.600	2.790	24,571	+0.18(+6.90%)
Dec 31, 2025	2.570	2.670	2.540	2.610	35,303	+0.05(+1.95%)
Dec 30, 2025	2.610	2.720	2.500	2.560	37,717	-0.08(-3.03%)
Dec 29, 2025	2.580	2.660	2.510	2.640	40,311	-0.02(-0.75%)
Dec 26, 2025	2.610	2.665	2.500	2.660	39,786	+0.01(+0.19%)
Dec 24, 2025	2.660	2.700	2.650	2.655	3,434	-0.01(-0.19%)
Dec 23, 2025	2.700	2.760	2.611	2.660	8,939	-0.04(-1.48%)
Dec 22, 2025	2.765	2.775	2.700	2.700	4,907	-0.05(-1.82%)
Dec 19, 2025	2.700	2.890	2.650	2.750	16,344	-0.01(-0.36%)
Dec 18, 2025	2.720	2.890	2.720	2.760	19,686	+0.06(+2.22%)
Dec 17, 2025	2.740	2.830	2.680	2.700	17,322	-0.04(-1.46%)
Dec 16, 2025	2.790	2.841	2.660	2.740	41,025	-0.06(-2.14%)
Dec 15, 2025	2.840	2.870	2.800	2.800	14,123	-0.03(-1.06%)
Dec 12, 2025	2.850	2.928	2.830	2.830	8,584	-0.01(-0.35%)
Dec 11, 2025	2.800	2.880	2.800	2.840	12,213	+0.04(+1.43%)
Dec 10, 2025	2.800	2.950	2.800	2.800	26,827	-0.03(-1.06%)
Dec 09, 2025	2.850	2.910	2.830	2.830	26,694	-0.07(-2.41%)
Dec 08, 2025	2.860	2.910	2.810	2.900	5,648	+0.00(+0.00%)
Dec 05, 2025	2.870	2.900	2.800	2.900	28,883	+0.02(+0.69%)
Dec 04, 2025	2.870	2.940	2.870	2.880	22,824	-0.02(-0.69%)
Dec 03, 2025	2.820	2.960	2.800	2.900	73,782	+0.09(+3.20%)
Dec 02, 2025	2.840	2.870	2.704	2.810	35,197	-0.04(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities, Inc. - Common Stock (NQ:CREX)

Historical Prices