Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Electrokinetics Corp. - Common Stock (NQ:CRKN)

2.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				2.850	0	-0.57(-16.67%)
Mar 03, 2025	3.900	3.975	3.370	3.420	109,064	-0.50(-12.76%)
Feb 28, 2025	4.030	4.077	3.910	3.920	37,657	-0.18(-4.39%)
Feb 27, 2025	4.310	4.320	4.000	4.100	42,635	-0.18(-4.21%)
Feb 26, 2025	4.050	4.280	4.000	4.280	62,194	+0.15(+3.63%)
Feb 25, 2025	4.230	4.300	3.979	4.130	64,318	-0.17(-3.95%)
Feb 24, 2025	4.500	4.500	4.150	4.300	96,640	-0.25(-5.49%)
Feb 21, 2025	4.590	4.850	4.410	4.550	102,153	-0.05(-1.09%)
Feb 20, 2025	4.430	4.745	4.430	4.600	73,445	+0.09(+2.00%)
Feb 19, 2025	4.390	4.670	4.260	4.510	119,997	+0.11(+2.50%)
Feb 18, 2025	4.630	4.651	4.260	4.400	131,709	-0.29(-6.18%)
Feb 14, 2025	4.960	4.979	4.616	4.690	153,653	-0.33(-6.57%)
Feb 13, 2025	5.280	5.320	4.720	5.020	183,806	-0.31(-5.82%)
Feb 12, 2025	5.530	5.609	5.230	5.330	121,568	-0.32(-5.66%)
Feb 11, 2025	5.830	5.840	5.420	5.650	156,409	-0.14(-2.42%)
Feb 10, 2025	6.080	6.151	5.550	5.790	183,467	-0.26(-4.30%)
Feb 07, 2025	6.550	6.550	6.000	6.050	166,925	-0.50(-7.63%)
Feb 06, 2025	6.650	7.340	6.260	6.550	502,383	-0.08(-1.21%)
Feb 05, 2025	6.500	6.790	6.010	6.630	248,258	+0.12(+1.84%)
Feb 04, 2025	6.370	7.380	6.220	6.510	451,540	-0.45(-6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Electrokinetics Corp. - Common Stock (NQ:CRKN)

Historical Prices