Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CorMedix Inc. - Common Stock (NQ:CRMD)

12.75 +0.47 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	11.65	12.33	11.65	12.28	1,423,660	+0.59(+5.05%)
May 15, 2025	11.66	11.88	11.39	11.69	890,979	+0.07(+0.60%)
May 14, 2025	11.68	11.86	11.52	11.62	888,861	-0.01(-0.09%)
May 13, 2025	11.82	11.88	11.54	11.63	1,070,138	-0.23(-1.94%)
May 12, 2025	11.69	11.90	11.21	11.86	1,918,954	+0.20(+1.72%)
May 09, 2025	12.11	12.31	11.42	11.66	4,579,596	-0.37(-3.08%)
May 08, 2025	11.86	12.29	11.58	12.03	8,091,753	+0.35(+3.00%)
May 07, 2025	11.09	11.75	10.71	11.68	7,051,849	+0.52(+4.66%)
May 06, 2025	9.590	11.40	9.485	11.16	4,191,254	+2.13(+23.59%)
May 05, 2025	9.350	9.390	8.720	9.030	1,887,741	-0.35(-3.73%)
May 02, 2025	9.750	9.820	9.250	9.380	1,548,269	-0.27(-2.80%)
May 01, 2025	9.250	9.780	9.050	9.650	1,724,490	+0.46(+5.01%)
Apr 30, 2025	8.990	9.255	8.990	9.190	1,167,242	+0.07(+0.77%)
Apr 29, 2025	9.060	9.190	8.937	9.120	664,851	+0.06(+0.66%)
Apr 28, 2025	9.150	9.220	8.780	9.060	867,880	-0.04(-0.44%)
Apr 25, 2025	9.020	9.200	8.938	9.100	1,436,560	-0.05(-0.55%)
Apr 24, 2025	8.520	9.150	8.470	9.150	1,006,341	+0.71(+8.35%)
Apr 23, 2025	8.680	8.760	8.360	8.445	1,210,473	-0.05(-0.65%)
Apr 22, 2025	8.140	8.570	8.040	8.500	1,917,897	+0.36(+4.42%)
Apr 21, 2025	7.610	8.170	7.567	8.140	1,136,399	+0.47(+6.13%)
Apr 17, 2025	7.470	7.840	7.390	7.670	2,024,635	+0.15(+1.99%)
Apr 16, 2025	7.330	7.539	7.075	7.520	1,140,483	+0.12(+1.62%)
Apr 15, 2025	7.110	7.450	7.050	7.400	1,609,049	+0.27(+3.79%)
Apr 14, 2025	7.020	7.150	6.835	7.130	1,121,157	+0.22(+3.18%)
Apr 11, 2025	6.880	6.970	6.760	6.910	727,614	+0.07(+1.02%)
Apr 10, 2025	6.930	7.070	6.700	6.840	1,147,719	-0.16(-2.29%)
Apr 09, 2025	6.590	7.180	6.320	7.000	2,136,871	+0.21(+3.09%)
Apr 08, 2025	7.510	7.710	6.695	6.790	4,175,804	+0.72(+11.86%)
Apr 07, 2025	5.600	6.245	5.600	6.070	1,569,507	+0.23(+3.94%)
Apr 04, 2025	5.900	6.027	5.730	5.840	1,174,608	-0.26(-4.26%)
Apr 03, 2025	5.990	6.210	5.970	6.100	977,206	-0.20(-3.17%)
Apr 02, 2025	6.020	6.347	5.880	6.300	1,192,352	+0.23(+3.79%)
Apr 01, 2025	6.080	6.180	5.940	6.070	1,219,481	-0.09(-1.46%)
Mar 31, 2025	6.590	6.640	6.090	6.160	2,353,522	-0.58(-8.61%)
Mar 28, 2025	6.620	6.770	6.310	6.740	2,203,494	+0.03(+0.45%)
Mar 27, 2025	7.110	7.110	6.640	6.710	2,994,379	-0.45(-6.28%)
Mar 26, 2025	7.460	7.600	7.020	7.160	3,013,314	-0.18(-2.45%)
Mar 25, 2025	8.690	9.250	6.920	7.340	18,777,980	-3.43(-31.85%)
Mar 24, 2025	11.09	11.16	10.66	10.77	1,224,510	-0.14(-1.28%)
Mar 21, 2025	10.69	11.17	10.68	10.91	1,070,219	+0.05(+0.46%)
Mar 20, 2025	10.78	11.32	10.53	10.86	875,545	-0.11(-1.00%)
Mar 19, 2025	10.40	11.00	10.37	10.97	799,561	+0.54(+5.18%)
Mar 18, 2025	10.47	10.78	10.21	10.43	826,732	-0.04(-0.38%)
Mar 17, 2025	10.46	10.60	10.33	10.47	537,299	+0.00(+0.00%)
Mar 14, 2025	10.47	10.64	10.29	10.47	404,281	+0.09(+0.87%)
Mar 13, 2025	10.89	10.91	9.990	10.38	660,097	-0.59(-5.38%)
Mar 12, 2025	10.66	11.00	10.41	10.97	710,432	+0.38(+3.59%)
Mar 11, 2025	10.61	10.87	10.20	10.59	944,536	-0.14(-1.30%)
Mar 10, 2025	10.59	10.87	10.13	10.73	937,897	+0.02(+0.19%)
Mar 07, 2025	9.950	10.85	9.810	10.71	1,576,881	+1.22(+12.86%)
Mar 06, 2025	9.980	10.02	9.460	9.490	578,500	-0.62(-6.13%)
Mar 05, 2025	9.740	10.17	9.740	10.11	502,846	+0.26(+2.64%)
Mar 04, 2025	9.420	9.940	9.250	9.850	639,457	+0.26(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CorMedix Inc. - Common Stock (NQ:CRMD)

Historical Prices