Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ:CRML)

16.39 -3.19 (-16.32%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 22.36 22.39 18.32 19.58 25,992,248 -1.28(-6.14%)
Oct 17, 2025 17.99 22.33 17.61 20.86 37,253,176 +1.44(+7.42%)
Oct 16, 2025 25.92 25.98 19.28 19.42 49,315,300 -3.30(-14.52%)
Oct 15, 2025 26.53 28.00 20.73 22.72 52,773,552 -7.25(-24.19%)
Oct 14, 2025 30.25 32.15 24.75 29.97 84,656,976 +6.69(+28.74%)
Oct 13, 2025 17.21 23.67 16.95 23.28 66,862,072 +8.30(+55.41%)
Oct 10, 2025 16.66 19.25 14.84 14.98 57,919,128 +0.27(+1.84%)
Oct 09, 2025 12.47 15.89 12.36 14.71 43,748,580 +2.92(+24.77%)
Oct 08, 2025 12.19 12.40 11.33 11.79 25,292,104 +1.77(+17.66%)
Oct 07, 2025 11.17 11.26 9.900 10.02 19,116,716 -1.57(-13.55%)
Oct 06, 2025 11.49 16.68 9.150 11.59 159,074,688 +3.61(+45.24%)
Oct 03, 2025 8.240 8.790 7.875 7.980 12,806,505 -0.12(-1.48%)
Oct 02, 2025 7.230 8.120 7.110 8.100 7,165,956 +1.01(+14.25%)
Oct 01, 2025 6.050 7.120 6.050 7.090 5,715,711 +0.87(+13.99%)
Sep 30, 2025 6.500 6.730 6.090 6.220 3,314,384 -0.28(-4.31%)
Sep 29, 2025 6.495 7.050 6.080 6.500 6,767,020 +0.01(+0.15%)
Sep 26, 2025 7.030 7.190 6.274 6.490 5,213,198 -0.53(-7.55%)
Sep 25, 2025 6.480 7.800 6.330 7.020 10,952,635 +0.32(+4.78%)
Sep 24, 2025 6.850 7.280 6.510 6.700 4,052,202 +0.00(+0.00%)
Sep 23, 2025 7.000 7.355 6.685 6.700 4,664,682 -0.21(-3.04%)
Sep 22, 2025 7.300 7.320 6.850 6.910 3,518,999 -0.27(-3.76%)
Sep 19, 2025 6.990 7.330 6.800 7.180 4,772,680 +0.35(+5.12%)
Sep 18, 2025 6.460 7.090 6.440 6.830 4,158,444 +0.46(+7.31%)
Sep 17, 2025 6.400 6.740 6.140 6.365 3,003,058 -0.13(-2.08%)
Sep 16, 2025 6.980 7.140 6.490 6.500 4,737,507 -0.19(-2.84%)
Sep 15, 2025 6.360 6.690 6.030 6.690 2,988,152 +0.47(+7.56%)
Sep 12, 2025 6.240 6.440 6.150 6.220 1,946,636 -0.01(-0.16%)
Sep 11, 2025 5.940 6.400 5.870 6.230 3,847,907 +0.52(+9.11%)
Sep 10, 2025 5.930 5.990 5.640 5.710 1,814,826 -0.16(-2.73%)
Sep 09, 2025 6.210 6.290 5.855 5.870 2,246,393 -0.30(-4.86%)
Sep 08, 2025 5.810 6.270 5.620 6.170 2,670,730 +0.36(+6.20%)
Sep 05, 2025 5.830 6.180 5.520 5.810 3,049,352 +0.08(+1.40%)
Sep 04, 2025 6.010 6.230 5.330 5.730 4,804,033 -0.12(-2.05%)
Sep 03, 2025 6.050 6.150 5.720 5.850 3,648,679 +0.03(+0.60%)
Sep 02, 2025 5.950 6.080 5.630 5.815 3,654,372 -0.38(-6.13%)
Aug 29, 2025 6.520 6.750 6.180 6.195 3,611,774 -0.26(-4.10%)
Aug 28, 2025 6.620 6.790 6.350 6.460 3,502,582 -0.05(-0.77%)
Aug 27, 2025 6.970 7.680 6.300 6.510 11,089,715 -0.36(-5.24%)
Aug 26, 2025 6.140 7.430 5.650 6.870 18,894,350 +0.57(+9.05%)
Aug 25, 2025 6.300 6.695 6.020 6.300 6,825,806 -0.25(-3.82%)
Aug 22, 2025 5.870 6.560 5.710 6.550 7,189,379 +0.68(+11.58%)
Aug 21, 2025 5.790 6.100 5.520 5.870 5,662,545 +0.07(+1.21%)
Aug 20, 2025 5.550 5.870 5.423 5.800 2,936,301 +0.10(+1.75%)
Aug 19, 2025 6.030 6.100 5.580 5.700 4,661,418 -0.44(-7.17%)
Aug 18, 2025 5.840 6.340 5.360 6.140 5,667,055 +0.30(+5.14%)
Aug 15, 2025 5.870 6.070 5.610 5.840 4,337,661 -0.01(-0.17%)
Aug 14, 2025 4.710 5.940 4.690 5.850 9,129,312 +0.87(+17.47%)
Aug 13, 2025 4.860 5.380 4.665 4.980 5,875,663 +0.14(+2.89%)
Aug 12, 2025 4.920 5.100 4.735 4.840 5,287,135 -0.08(-1.63%)
Aug 11, 2025 4.660 5.200 4.460 4.920 6,788,792 +0.29(+6.26%)
Aug 08, 2025 4.270 4.745 3.960 4.630 7,332,154 +0.40(+9.46%)
Aug 07, 2025 4.010 4.430 3.815 4.230 5,971,535 +0.30(+7.63%)
Aug 06, 2025 4.210 4.250 3.871 3.930 2,476,001 -0.27(-6.43%)
Aug 05, 2025 3.740 4.270 3.520 4.200 4,555,790 +0.45(+12.00%)
Aug 04, 2025 4.020 4.123 3.640 3.750 4,916,360 -0.06(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.