Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.490 2.545 2.410 2.500 281,993 -0.01(-0.40%)
Apr 30, 2026 2.430 2.520 2.430 2.510 382,063 +0.09(+3.72%)
Apr 29, 2026 2.470 2.470 2.370 2.420 315,166 -0.05(-2.02%)
Apr 28, 2026 2.500 2.560 2.450 2.470 351,462 -0.06(-2.37%)
Apr 27, 2026 2.620 2.647 2.525 2.530 369,960 -0.11(-4.17%)
Apr 24, 2026 2.530 2.650 2.510 2.640 509,095 +0.11(+4.35%)
Apr 23, 2026 2.520 2.580 2.440 2.530 540,331 -0.06(-2.32%)
Apr 22, 2026 2.550 2.595 2.530 2.590 425,819 +0.04(+1.57%)
Apr 21, 2026 2.580 2.600 2.499 2.550 317,123 -0.01(-0.39%)
Apr 20, 2026 2.510 2.620 2.480 2.560 602,908 +0.04(+1.59%)
Apr 17, 2026 2.510 2.555 2.490 2.520 535,844 +0.02(+0.80%)
Apr 16, 2026 2.520 2.540 2.470 2.500 364,983 -0.03(-1.19%)
Apr 15, 2026 2.470 2.580 2.470 2.530 608,101 +0.07(+2.85%)
Apr 14, 2026 2.410 2.470 2.390 2.460 548,020 +0.07(+2.93%)
Apr 13, 2026 2.360 2.420 2.335 2.390 537,397 +0.01(+0.42%)
Apr 10, 2026 2.320 2.390 2.320 2.380 350,743 +0.04(+1.71%)
Apr 09, 2026 2.280 2.350 2.240 2.340 264,320 +0.04(+1.74%)
Apr 08, 2026 2.300 2.320 2.290 2.300 373,607 +0.06(+2.68%)
Apr 07, 2026 2.210 2.265 2.190 2.240 448,554 +0.01(+0.45%)
Apr 06, 2026 2.180 2.250 2.180 2.230 331,432 +0.04(+1.83%)
Apr 02, 2026 2.130 2.240 2.120 2.190 507,863 +0.01(+0.46%)
Apr 01, 2026 2.160 2.275 2.160 2.180 333,154 +0.02(+0.93%)
Mar 31, 2026 2.080 2.180 2.070 2.160 484,215 +0.15(+7.46%)
Mar 30, 2026 2.110 2.115 2.000 2.010 693,028 -0.11(-5.19%)
Mar 27, 2026 2.220 2.245 2.110 2.120 567,903 -0.10(-4.50%)
Mar 26, 2026 2.290 2.308 2.210 2.220 288,022 -0.09(-3.90%)
Mar 25, 2026 2.310 2.330 2.285 2.310 210,849 +0.01(+0.43%)
Mar 24, 2026 2.240 2.348 2.240 2.300 494,670 +0.06(+2.68%)
Mar 23, 2026 2.190 2.280 2.135 2.240 690,339 +0.10(+4.67%)
Mar 20, 2026 2.200 2.235 2.110 2.140 641,662 -0.08(-3.60%)
Mar 19, 2026 2.200 2.265 2.180 2.220 396,994 -0.04(-1.77%)
Mar 18, 2026 2.290 2.315 2.250 2.260 214,366 -0.04(-1.74%)
Mar 17, 2026 2.300 2.320 2.285 2.300 203,384 +0.00(+0.00%)
Mar 16, 2026 2.200 2.325 2.185 2.300 467,919 +0.10(+4.55%)
Mar 13, 2026 2.220 2.280 2.180 2.200 391,773 +0.00(+0.00%)
Mar 12, 2026 2.240 2.260 2.180 2.200 473,062 -0.06(-2.65%)
Mar 11, 2026 2.260 2.310 2.250 2.260 386,209 -0.02(-0.88%)
Mar 10, 2026 2.270 2.330 2.250 2.280 225,492 -0.02(-0.87%)
Mar 09, 2026 2.200 2.300 2.160 2.300 292,729 +0.06(+2.68%)
Mar 06, 2026 2.260 2.291 2.235 2.240 239,008 -0.06(-2.61%)
Mar 05, 2026 2.280 2.335 2.275 2.300 355,558 -0.01(-0.43%)
Mar 04, 2026 2.250 2.325 2.250 2.310 376,388 +0.08(+3.59%)
Mar 03, 2026 2.250 2.300 2.210 2.230 443,535 -0.07(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.