Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

5.215 +0.025 (+0.48%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 5.150 5.220 5.060 5.190 355,405 -0.02(-0.38%)
Aug 19, 2025 5.290 5.310 5.080 5.210 447,564 -0.11(-2.07%)
Aug 18, 2025 5.450 5.810 5.240 5.320 919,537 -0.11(-2.03%)
Aug 15, 2025 4.960 5.485 4.917 5.430 718,837 +0.58(+11.96%)
Aug 14, 2025 4.950 4.950 4.700 4.850 482,983 -0.15(-3.00%)
Aug 13, 2025 4.580 5.050 4.522 5.000 628,304 +0.50(+11.11%)
Aug 12, 2025 4.500 4.550 4.375 4.500 320,874 +0.13(+2.97%)
Aug 11, 2025 4.300 4.440 4.260 4.370 291,338 +0.06(+1.39%)
Aug 08, 2025 4.190 4.670 4.120 4.310 699,578 +0.18(+4.36%)
Aug 07, 2025 4.240 4.240 4.051 4.130 560,449 -0.04(-0.96%)
Aug 06, 2025 4.290 4.290 4.080 4.170 380,266 -0.12(-2.80%)
Aug 05, 2025 4.330 4.350 4.190 4.290 333,658 -0.02(-0.46%)
Aug 04, 2025 4.170 4.365 4.120 4.310 447,986 +0.21(+5.12%)
Aug 01, 2025 4.100 4.120 3.960 4.100 604,715 -0.07(-1.68%)
Jul 31, 2025 4.340 4.420 4.160 4.170 378,352 -0.21(-4.79%)
Jul 30, 2025 4.510 4.665 4.345 4.380 403,262 -0.14(-3.10%)
Jul 29, 2025 4.720 4.720 4.520 4.520 269,246 -0.13(-2.80%)
Jul 28, 2025 4.700 4.760 4.635 4.650 307,743 -0.06(-1.27%)
Jul 25, 2025 4.750 4.780 4.580 4.710 404,960 -0.04(-0.84%)
Jul 24, 2025 4.640 4.975 4.615 4.750 761,768 +0.08(+1.71%)
Jul 23, 2025 4.390 4.729 4.390 4.670 708,908 +0.34(+7.85%)
Jul 22, 2025 4.490 4.530 4.300 4.330 433,447 -0.12(-2.70%)
Jul 21, 2025 4.300 4.530 4.300 4.450 526,646 +0.19(+4.34%)
Jul 18, 2025 4.290 4.430 4.235 4.265 441,974 +0.01(+0.35%)
Jul 17, 2025 4.240 4.324 4.220 4.250 371,915 +0.00(+0.00%)
Jul 16, 2025 4.170 4.275 4.095 4.250 342,477 +0.08(+1.92%)
Jul 15, 2025 4.370 4.380 4.130 4.170 434,667 -0.18(-4.14%)
Jul 14, 2025 4.150 4.360 4.145 4.350 368,655 +0.21(+5.07%)
Jul 11, 2025 4.200 4.230 4.075 4.140 359,129 -0.11(-2.59%)
Jul 10, 2025 4.210 4.305 4.101 4.250 471,470 +0.07(+1.67%)
Jul 09, 2025 3.970 4.205 3.960 4.180 541,479 +0.22(+5.56%)
Jul 08, 2025 3.930 3.999 3.860 3.960 504,471 +0.06(+1.54%)
Jul 07, 2025 3.920 3.930 3.790 3.900 696,916 -0.05(-1.27%)
Jul 03, 2025 4.020 4.070 3.940 3.950 313,955 -0.03(-0.75%)
Jul 02, 2025 3.840 4.090 3.780 3.980 728,120 +0.12(+3.11%)
Jul 01, 2025 3.960 4.039 3.710 3.860 1,287,411 -0.14(-3.50%)
Jun 30, 2025 3.880 4.000 3.710 4.000 977,690 +0.11(+2.83%)
Jun 27, 2025 4.220 4.245 3.780 3.890 7,681,439 -0.32(-7.60%)
Jun 26, 2025 4.120 4.210 3.980 4.210 872,885 +0.09(+2.18%)
Jun 25, 2025 4.310 4.376 3.910 4.120 1,164,864 -0.22(-5.07%)
Jun 24, 2025 3.780 4.355 3.739 4.340 994,947 +0.61(+16.35%)
Jun 23, 2025 3.920 3.950 3.550 3.730 705,167 -0.23(-5.81%)
Jun 20, 2025 3.970 4.000 3.870 3.960 1,327,025 +0.03(+0.76%)
Jun 18, 2025 3.960 4.058 3.830 3.930 644,252 -0.01(-0.25%)
Jun 17, 2025 4.240 4.330 3.940 3.940 572,017 -0.32(-7.51%)
Jun 16, 2025 4.250 4.300 4.160 4.260 490,370 +0.07(+1.67%)
Jun 13, 2025 4.230 4.425 4.135 4.190 765,190 -0.05(-1.18%)
Jun 12, 2025 4.500 4.620 4.230 4.240 1,405,146 -0.26(-5.78%)
Jun 11, 2025 4.260 4.590 4.220 4.500 1,658,368 +0.25(+5.88%)
Jun 10, 2025 4.090 4.335 4.080 4.250 985,233 +0.21(+5.20%)
Jun 09, 2025 3.990 4.055 3.880 4.040 378,697 +0.13(+3.32%)
Jun 06, 2025 3.940 4.155 3.910 3.910 757,696 +0.00(+0.00%)
Jun 05, 2025 3.810 3.945 3.720 3.910 470,630 +0.16(+4.27%)
Jun 04, 2025 4.000 4.360 3.700 3.750 1,189,597 -0.37(-8.98%)
Jun 03, 2025 4.020 4.215 3.975 4.120 739,027 +0.09(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.