Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

4.580 +0.170 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.450	4.729	4.370	4.580	157,942	+0.17(+3.85%)
Apr 16, 2025	4.660	4.660	4.340	4.410	234,527	-0.25(-5.36%)
Apr 15, 2025	4.760	4.760	4.500	4.660	151,217	-0.06(-1.27%)
Apr 14, 2025	5.100	5.100	4.450	4.720	438,509	-0.24(-4.84%)
Apr 11, 2025	4.630	4.985	4.598	4.960	174,757	+0.26(+5.53%)
Apr 10, 2025	4.890	5.090	4.600	4.700	289,353	-0.27(-5.43%)
Apr 09, 2025	4.410	5.148	4.170	4.970	500,775	+0.49(+10.94%)
Apr 08, 2025	5.110	5.186	4.321	4.480	462,619	-0.43(-8.76%)
Apr 07, 2025	4.500	5.280	4.350	4.910	662,443	+0.04(+0.83%)
Apr 04, 2025	4.400	5.183	4.000	4.870	1,240,385	+0.42(+9.43%)
Apr 03, 2025	4.800	4.990	4.400	4.450	970,782	-0.61(-12.06%)
Apr 02, 2025	5.500	6.380	5.020	5.060	3,581,893	-0.64(-11.23%)
Apr 01, 2025	6.000	11.46	5.500	5.700	47,521,264	+1.26(+28.38%)
Mar 31, 2025	4.800	4.801	4.320	4.440	2,472,003	-0.48(-9.76%)
Mar 28, 2025	5.030	5.170	4.820	4.920	204,648	-0.27(-5.20%)
Mar 27, 2025	5.500	5.500	4.810	5.190	217,429	-0.13(-2.44%)
Mar 26, 2025	5.900	5.900	5.210	5.320	245,274	-0.36(-6.34%)
Mar 25, 2025	5.760	5.960	5.508	5.680	203,311	-0.13(-2.24%)
Mar 24, 2025	6.580	6.800	5.740	5.810	252,728	-0.50(-7.92%)
Mar 21, 2025	6.390	6.908	5.740	6.310	366,567	-0.33(-4.97%)
Mar 20, 2025	7.480	7.669	6.353	6.640	710,455	-1.26(-15.95%)
Mar 19, 2025	5.510	8.600	5.420	7.900	4,348,504	+2.33(+41.83%)
Mar 18, 2025	6.000	6.050	5.500	5.570	143,541	-0.52(-8.54%)
Mar 17, 2025	5.040	6.380	5.020	6.090	472,295	+0.99(+19.41%)
Mar 14, 2025	4.510	5.240	4.223	5.100	412,115	+0.64(+14.35%)
Mar 13, 2025	4.930	5.249	4.450	4.460	226,650	-0.44(-8.98%)
Mar 12, 2025	5.130	5.578	4.530	4.900	369,567	-0.15(-2.97%)
Mar 11, 2025	5.120	5.660	4.760	5.050	313,018	-0.20(-3.81%)
Mar 10, 2025	6.300	6.450	5.150	5.250	387,641	-1.43(-21.41%)
Mar 07, 2025	6.130	7.070	6.000	6.680	459,821	+0.44(+7.05%)
Mar 06, 2025	7.010	7.350	6.150	6.240	251,175	-1.02(-14.05%)
Mar 05, 2025	7.970	8.341	7.032	7.260	328,135	-0.80(-9.93%)
Mar 04, 2025	6.500	8.129	6.030	8.060	443,408	+1.35(+20.12%)
Mar 03, 2025	7.300	7.600	6.400	6.710	346,684	-0.66(-8.96%)
Feb 28, 2025	7.530	7.620	6.710	7.370	360,952	-0.26(-3.41%)
Feb 27, 2025	8.290	8.700	7.250	7.630	348,683	-0.81(-9.60%)
Feb 26, 2025	9.000	9.380	7.660	8.440	770,626	+0.20(+2.43%)
Feb 25, 2025	7.780	9.390	7.530	8.240	629,303	-0.30(-3.51%)
Feb 24, 2025	10.38	11.05	7.950	8.540	541,194	-2.12(-19.89%)
Feb 21, 2025	12.12	12.89	10.25	10.66	526,874	-1.19(-10.04%)
Feb 20, 2025	11.40	13.42	10.50	11.85	924,478	+0.23(+1.98%)
Feb 19, 2025	10.79	12.93	10.19	11.62	1,717,625	+1.12(+10.67%)
Feb 18, 2025	21.80	25.73	10.03	10.50	2,067,504	-8.55(-44.88%)
Feb 14, 2025	33.11	33.53	18.37	19.05	1,033,775	-18.63(-49.44%)
Feb 13, 2025	18.14	52.43	17.70	37.68	3,403,454	+20.05(+113.73%)
Feb 12, 2025	12.13	19.76	12.13	17.63	1,847,761	+4.73(+36.67%)
Feb 11, 2025	10.09	16.23	9.020	12.90	2,422,702	+0.56(+4.54%)
Feb 10, 2025	5.780	14.90	5.300	12.34	10,198,064	+6.95(+128.94%)
Feb 07, 2025	6.600	6.600	5.100	5.390	258,649	-1.58(-22.67%)
Feb 06, 2025	7.800	8.125	6.900	6.970	125,960	-1.32(-15.92%)
Feb 05, 2025	13.91	13.91	7.580	8.290	248,395	-4.69(-36.13%)
Feb 04, 2025	17.33	18.83	12.23	12.98	55,773	-6.02(-31.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices